Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NewYorkCoin NYC | US$0,00004173 | 251,32% | 119,63% | US$5.384.491 | US$6.917,92 | 129.032.781.759 NYC |
| 302 |  Rupee RUP | US$0,2436 | -6,39% | -8,18% | US$5.376.324 | US$104.686 | 22.074.100 RUP |
| 303 |  ExclusiveCoin EXCL | US$1,24 | -7,46% | 0,48% | US$5.370.588 | US$45.001,34 | 4.320.449 EXCL |
| 304 |  EquiTrader EQT | US$0,5528 | -0,35% | 34,07% | US$5.356.367 | US$62.894,88 | 9.689.178 EQT |
| 305 |  Project Decorum PDC | US$0,1069 | -12,46% | -4,29% | US$5.344.658 | US$125.883 | 50.000.000 PDC |
| 306 |  PoSW Coin POSW | US$0,1209 | -19,56% | 17,42% | US$5.330.816 | US$49.201,70 | 44.100.000 POSW |
| 307 |  Sequence SEQ | US$0,1168 | -15,27% | -3,56% | US$5.271.063 | US$66.343,08 | 45.132.564 SEQ |
| 308 |  VIBE VIBE | US$0,03079 | -7,70% | 3,32% | US$5.254.523 | US$31.243,92 | 170.671.093 VIBE |
| 309 |  Auroracoin AUR | US$0,6040 | -6,58% | -3,85% | US$5.229.922 | US$56.686,96 | 8.658.139 AUR |
| 310 |  Confido CFD | US$0,5723 | 0,65% | 0,00% | US$5.150.899 | US$763.135 | 9.000.000 CFD |
| 311 |  Creditbit CRB | US$0,3107 | -12,07% | 5,53% | US$5.127.203 | US$112.038 | 16.501.884 CRB |
| 312 |  vSlice VSL | US$0,1502 | -13,17% | -7,17% | US$5.014.600 | US$274.717 | 33.390.496 VSL |
| 313 |  FoldingCoin FLDC | US$0,009456 | -17,09% | 11,47% | US$4.961.223 | US$113.763 | 524.682.737 FLDC |
| 314 |  ZrCoin ZRC | US$1,36 | -7,10% | -5,55% | US$4.952.829 | US$17.491,59 | 3.640.512 ZRC |
| 315 |  Stealth XST | US$0,1808 | -18,01% | -11,73% | US$4.942.899 | US$124.973 | 27.342.935 XST |
| 316 |  EuropeCoin ERC | US$0,4951 | -11,14% | 31,75% | US$4.923.084 | US$144.602 | 9.944.144 ERC |
| 317 |  Abjcoin Commerce ABJC | US$0,5917 | 0,00% | 0,00% | US$4.890.840 | US$87.522,83 | 8.265.187 ABJC |
| 318 |  Pascal PASC | US$0,3189 | -8,40% | 14,49% | US$4.784.776 | US$69.886,02 | 15.004.100 PASC |
| 319 |  Circuits of Value COVAL | US$0,004751 | -11,01% | 3,39% | US$4.750.807 | US$66.147,00 | 1.000.000.000 COVAL |
| 320 |  Bitcoin Plus XBC | US$45,56 | -11,83% | 47,32% | US$4.676.569 | US$142.680 | 102.644 XBC |
| 321 |  Zeitcoin ZEIT | US$0,0001251 | 3,40% | 32,94% | US$4.626.067 | US$10.928,24 | 36.971.152.257 ZEIT |
| 322 |  Voise VOISE | US$0,007184 | -15,27% | -0,94% | US$4.619.715 | US$186.600 | 643.012.000 VOISE |
| 323 |  APX APX | US$6,40 | -0,45% | 24,18% | US$4.500.622 | US$111.343 | 703.179 APX |
| 324 |  ArtByte ABY | US$0,005607 | -10,69% | 1,88% | US$4.444.051 | US$100.009 | 792.537.250 ABY |
| 325 |  Global Currency Reserve GCR | US$0,04269 | -13,39% | -11,20% | US$4.412.489 | US$73.466,53 | 103.358.260 GCR |
| 326 |  Bitswift BITS | US$1,08 | -4,65% | 2,41% | US$4.381.453 | US$46.302,50 | 4.069.019 BITS |
| 327 |  Pesetacoin PTC | US$0,03314 | -6,23% | -3,45% | US$4.354.492 | US$57.180,84 | 131.416.484 PTC |
| 328 |  Hedge HDG | US$1,17 | -17,70% | 27,56% | US$4.344.258 | US$148.737 | 3.709.674 HDG |
| 329 |  Synergy SNRG | US$1,36 | -12,10% | -3,71% | US$4.330.453 | US$108.866 | 3.180.433 SNRG |
| 330 |  EarthCoin EAC | US$0,0003748 | 111,91% | 424,46% | US$4.307.481 | US$69.454,91 | 11.491.433.147 EAC |
| 331 |  Tao XTO | US$0,1320 | -20,07% | -32,53% | US$4.303.921 | US$6.797,96 | 32.613.644 XTO |
| 332 |  Bela BELA | US$0,1082 | -8,99% | 10,49% | US$4.159.001 | US$14.821,71 | 38.447.025 BELA |
| 333 |  Internet of People IOP | US$2,27 | -12,60% | -0,52% | US$4.130.403 | US$671.165 | 1.816.107 IOP |
| 334 |  NuShares NSR | US$0,001452 | -11,08% | -25,58% | US$4.032.064 | US$15.810,32 | 2.777.600.756 NSR |
| 335 |  ParkByte PKB | US$0,8445 | 38,63% | 78,95% | US$4.023.206 | US$5.141.710 | 4.764.026 PKB |
| 336 |  Propy PRO | US$0,2787 | -9,74% | -6,48% | US$3.918.007 | US$56.980,33 | 14.057.212 PRO |
| 337 |  Hush HUSH | US$1,72 | -9,08% | -12,49% | US$3.846.324 | US$35.192,57 | 2.242.500 HUSH |
| 338 |  Myriad XMY | US$0,002510 | -14,98% | -1,50% | US$3.835.605 | US$51.226,28 | 1.527.971.750 XMY |
| 339 |  Neutron NTRN | US$0,1194 | -7,03% | 3,40% | US$3.822.387 | US$5.225,37 | 32.002.712 NTRN |
| 340 |  bitUSD BITUSD | US$0,9674 | -2,35% | -3,26% | US$3.809.040 | US$488.346 | 3.937.260 BITUSD |
| 341 |  Rustbits RUSTBITS | US$0,1075 | 2,27% | 0,00% | US$3.794.290 | US$6.836,75 | 35.300.866 RUSTBITS |
| 342 |  TrueFlip TFL | US$0,6045 | -3,89% | -23,12% | US$3.776.238 | US$15.871,57 | 6.247.267 TFL |
| 343 |  Blitzcash BLITZ | US$0,8875 | -9,54% | 9,20% | US$3.641.466 | US$45.800,25 | 4.103.166 BLITZ |
| 344 |  Global Cryptocurrency GCC | US$0,007300 | -8,30% | -17,66% | US$3.629.428 | US$3.169,39 | 497.201.729 GCC |
| 345 |  Syndicate SYNX | US$0,2245 | -12,06% | -29,24% | US$3.623.036 | US$138.148 | 16.136.300 SYNX |
| 346 |  VeriumReserve VRM | US$2,57 | -14,15% | -13,03% | US$3.490.070 | US$147.924 | 1.360.026 VRM |
| 347 |  HempCoin THC | US$0,01518 | -10,96% | 6,84% | US$3.465.861 | US$171.813 | 228.374.876 THC |
| 348 |  XGOX XGOX | US$0,01708 | -7,91% | -17,44% | US$3.464.905 | US$34.226,94 | 202.889.344 XGOX |
| 349 |  TrustPlus TRUST | US$0,1033 | -11,14% | -4,76% | US$3.313.392 | US$29.829,01 | 32.086.595 TRUST |
| 350 |  GeoCoin GEO | US$0,9894 | -10,29% | 10,04% | US$3.256.057 | US$64.152,59 | 3.291.075 GEO |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.