Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ethereum Gold ETG | US$0,04937 | -3,27% | 100,53% | US$592.452 | US$29.105,07 | 12.000.000 ETG |
| 502 |  Blue Protocol BLUE | US$0,01758 | 18,56% | 89,03% | US$589.262 | US$17.372,48 | 33.509.711 BLUE |
| 503 |  Rasputin Online Coin ROC | US$0,5303 | 10,86% | 0,00% | US$574.593 | US$17.067,39 | 1.083.622 ROC |
| 504 |  GCN Coin GCN | US$0,000003909 | 50,87% | 15,12% | US$573.603 | US$3.877,08 | 146.731.910.000 GCN |
| 505 |  Fantomcoin FCN | US$0,09238 | -9,93% | -6,31% | US$571.829 | US$1.618,03 | 6.190.179 FCN |
| 506 |  Billionaire Token XBL | US$0,1722 | -5,58% | 3,40% | US$570.972 | US$71.009,26 | 3.315.372 XBL |
| 507 |  NetCoin NET | US$0,0007244 | -19,65% | -13,08% | US$570.187 | US$507,01 | 787.126.712 NET |
| 508 |  PoSToken POS | US$0,7905 | -8,97% | -12,91% | US$529.295 | US$6.444,76 | 669.551 POS |
| 509 |  BTSR BTSR | US$0,1611 | -13,93% | 17,72% | US$528.969 | US$711,20 | 3.284.266 BTSR |
| 510 |  Elementrem ELE | US$0,02045 | 156,94% | 295,47% | US$525.729 | US$1.967,17 | 25.701.912 ELE |
| 511 |  Maxcoin MAX | US$0,008578 | -28,81% | -15,83% | US$521.884 | US$757,16 | 60.840.893 MAX |
| 512 |  Fujinto NTO | US$0,007917 | -16,44% | 50,79% | US$520.938 | US$1.028.244 | 65.802.448 NTO |
| 513 |  InsaneCoin INSN | US$0,02842 | -11,81% | -6,94% | US$500.891 | US$1.226,34 | 17.624.627 INSN |
| 514 |  808Coin 808 | US$0,0005289 | -8,49% | 80,55% | US$481.650 | US$12.067,64 | 910.624.824 808 |
| 515 |  Cream CRM | US$0,01064 | -25,59% | -31,32% | US$476.021 | US$1.300,55 | 44.724.140 CRM |
| 516 |  Sprouts SPRTS | US$0,0000004403 | -22,27% | -1,90% | US$449.670 | US$752,69 | 1.021.375.250.250 SPRTS |
| 517 |  BlockPay BLOCKPAY | US$0,08272 | -3,18% | 37,27% | US$449.005 | US$685,26 | 5.428.300 BLOCKPAY |
| 518 |  42-coin 42 | US$10.563,04 | -9,83% | -11,81% | US$443.648 | US$716,10 | 42 42 |
| 519 |  ExchangeN EXN | US$0,08543 | 0,09% | 328,53% | US$435.674 | US$121.791 | 5.100.000 EXN |
| 520 |  SHIELD XSH | US$0,0009480 | -22,19% | 119,32% | US$430.501 | US$12.115,82 | 454.130.093 XSH |
| 521 |  ERA ERA | US$0,001708 | 1,70% | 49,16% | US$420.833 | US$6.510,71 | 246.351.946 ERA |
| 522 |  SONO SONO | US$4,18 | -5,54% | -23,63% | US$417.155 | US$7.483,61 | 99.868 SONO |
| 523 |  Solaris XLR | US$0,7419 | -16,76% | -29,38% | US$405.683 | US$4.231,14 | 546.833 XLR |
| 524 |  Zero ZER | US$0,2094 | -7,83% | -7,68% | US$398.326 | US$664,24 | 1.902.540 ZER |
| 525 |  Tychocoin TYCHO | US$0,07905 | -9,27% | -3,25% | US$397.167 | US$3.853,43 | 5.024.368 TYCHO |
| 526 |  Denarius D | US$0,2109 | -4,12% | 0,98% | US$382.525 | US$1.524,96 | 1.814.131 D |
| 527 |  SmileyCoin SMLY | US$0,00001449 | -38,78% | -0,62% | US$376.184 | US$1.297,69 | 25.960.250.000 SMLY |
| 528 |  FuturXe FXE | US$1,58 | -20,57% | -16,83% | US$372.813 | US$26.416,40 | 235.421 FXE |
| 529 |  LUXCoin LUX | US$1,27 | -18,06% | -23,39% | US$372.197 | US$12.169,70 | 292.116 LUX |
| 530 |  Dashcoin DSH | US$0,02059 | -15,80% | -27,91% | US$361.886 | US$6.660,16 | 17.574.970 DSH |
| 531 |  Authorship ATS | US$0,004504 | -0,23% | -15,02% | US$360.305 | US$11.149,74 | 80.000.000 ATS |
| 532 |  Bitgem BTG | US$5,94 | 123,08% | 169,46% | US$347.261 | US$4.165,90 | 58.498 BTG |
| 533 |  Ellaism ELLA | US$0,1830 | -15,54% | -6,55% | US$346.753 | US$8.984,01 | 1.895.115 ELLA |
| 534 |  WomenCoin WOMEN | US$0,007635 | 9,15% | -22,83% | US$337.606 | US$5.410,93 | 44.220.400 WOMEN |
| 535 |  Vsync VSX | US$0,003393 | -6,93% | -4,39% | US$335.790 | US$3.084,57 | 98.964.274 VSX |
| 536 |  Pakcoin PAK | US$0,007625 | -6,05% | -9,40% | US$331.916 | US$1.771,38 | 43.531.800 PAK |
| 537 |  bitBTC BITBTC | US$7.007,71 | -13,95% | -9,57% | US$328.118 | US$24.039,12 | 47 BITBTC |
| 538 |  Dalecoin DALC | US$0,8089 | -16,07% | -15,44% | US$326.627 | US$3.833,80 | 403.813 DALC |
| 539 |  Sterlingcoin SLG | US$0,07783 | 26,27% | 40,46% | US$326.527 | US$1.263,20 | 4.195.514 SLG |
| 540 |  DaxxCoin DAXX | US$0,0006526 | -3,04% | 0,13% | US$322.503 | US$525,82 | 494.188.840 DAXX |
| 541 |  InflationCoin IFLT | US$0,000009866 | -29,43% | 15,75% | US$319.271 | US$690,97 | 32.360.816.736 IFLT |
| 542 |  Senderon SDRN | US$0,008908 | -13,70% | 28,70% | US$317.359 | US$7.227,63 | 35.626.900 SDRN |
| 543 |  ProCurrency PROC | US$0,02468 | -34,42% | -12,78% | US$316.336 | US$21.953,94 | 12.815.205 PROC |
| 544 |  Eternity ENT | US$0,07564 | -37,24% | -56,36% | US$307.685 | US$1.379,86 | 4.067.614 ENT |
| 545 |  Deutsche eMark DEM | US$0,01104 | -12,22% | -23,36% | US$306.835 | US$800,92 | 27.793.416 DEM |
| 546 |  Mincoin MNC | US$0,07749 | 4,60% | -14,25% | US$306.491 | US$2.267,02 | 3.955.081 MNC |
| 547 |  Ethereum Dark ETHD | US$0,2018 | -16,83% | -14,52% | US$302.711 | US$94.713,66 | 1.500.000 ETHD |
| 548 |  TrumpCoin TRUMP | US$0,04589 | -12,07% | 5,37% | US$300.408 | US$2.055,53 | 6.545.786 TRUMP |
| 549 |  Coin(O) CNO | US$0,002737 | 1,34% | 40,41% | US$287.863 | US$593,64 | 105.158.594 CNO |
| 550 |  Scorecoin SCORE | US$0,008400 | -5,18% | -20,12% | US$254.918 | US$857,06 | 30.346.591 SCORE |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.