Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  iTicoin ITI | US$18,82 | -18,09% | -6,59% | US$602.099 | US$131,80 | 32.000 ITI |
| 652 |  Etheriya RIYA | US$0,3793 | 18,28% | 99,44% | US$599.932 | US$380,78 | 1.581.531 RIYA |
| 653 |  TeslaCoin TES | US$0,008053 | -20,41% | -10,12% | US$590.598 | US$78,30 | 73.335.003 TES |
| 654 |  Casino CASINO | US$0,5812 | 0,00% | 18,44% | US$581.224 | US$13,37 | 1.000.000 CASINO |
| 655 |  HoboNickels HBN | US$0,008974 | -5,94% | -9,68% | US$535.700 | US$119,29 | 59.696.358 HBN |
| 656 |  Aurum Coin AU | US$1,81 | 23,38% | 70,67% | US$535.188 | US$123,83 | 296.216 AU |
| 657 |  Kobocoin KOBO | US$0,02158 | -12,18% | -15,85% | US$532.910 | US$18,09 | 24.700.248 KOBO |
| 658 |  Bowhead AHT | US$0,06612 | 4,00% | -48,90% | US$528.923 | US$120,16 | 8.000.000 AHT |
| 659 |  Machinecoin MAC | US$0,02594 | -20,77% | 2,92% | US$522.673 | US$269,16 | 20.152.850 MAC |
| 660 |  EthBet EBET | US$0,05953 | -10,45% | -2,64% | US$506.130 | US$229,91 | 8.502.500 EBET |
| 661 |  BitBar BTB | US$14,12 | -5,93% | -24,21% | US$494.732 | US$189,37 | 35.029 BTB |
| 662 |  CageCoin CAGE | US$0,000004761 | -81,24% | -82,57% | US$481.615 | US$154,07 | 101.168.328.395 CAGE |
| 663 |  StarCredits STRC | US$0,1066 | -15,06% | -35,84% | US$479.535 | US$89,91 | 4.500.000 STRC |
| 664 |  Bitstar BITS | US$0,02067 | -7,89% | -5,97% | US$477.052 | US$270,37 | 23.079.737 BITS |
| 665 |  CryptoForecast CFT | US$0,01036 | 10,34% | -5,65% | US$476.748 | US$282,21 | 46.000.000 CFT |
| 666 |  DigitalPrice DP | US$0,02733 | -5,34% | -5,52% | US$465.188 | US$287,57 | 17.022.924 DP |
| 667 |  Orbitcoin ORB | US$0,1425 | -8,98% | -14,11% | US$438.037 | US$331,71 | 3.073.420 ORB |
| 668 |  Link Platform LNK | US$9,20 | -42,79% | -54,38% | US$437.231 | US$144,15 | 47.503 LNK |
| 669 |  FuelCoin FC2 | US$0,004223 | -8,00% | -7,95% | US$429.080 | US$40,54 | 101.607.017 FC2 |
| 670 |  FujiCoin FJC | US$0,0003439 | -19,34% | -10,35% | US$403.462 | US$238,67 | 1.173.227.978 FJC |
| 671 |  Jetcoin JET | US$0,07790 | 8,63% | 5,90% | US$374.230 | US$37,16 | 4.803.799 JET |
| 672 |  MAZA MAZA | US$0,0002647 | -13,31% | 20,81% | US$355.148 | US$466,02 | 1.341.552.364 MAZA |
| 673 |  OHM OHM | US$0,01181 | 44,52% | -20,28% | US$348.152 | US$79,18 | 29.476.822 OHM |
| 674 |  Version V | US$0,0007322 | -7,84% | 6,48% | US$340.252 | US$12,87 | 464.712.504 V |
| 675 |  AmberCoin AMBER | US$0,007786 | -7,21% | 0,00% | US$340.246 | US$4,71 | 43.699.481 AMBER |
| 676 |  TagCoin TAG | US$0,05600 | 68,37% | 33,11% | US$329.030 | US$321,80 | 5.875.994 TAG |
| 677 |  Trollcoin TROLL | US$0,0005721 | -4,53% | -9,11% | US$322.678 | US$92,35 | 564.027.068 TROLL |
| 678 |  SmartCoin SMC | US$0,01340 | -15,62% | -37,73% | US$313.999 | US$305,76 | 23.441.203 SMC |
| 679 |  Triangles TRI | US$4,29 | -20,31% | -1,36% | US$312.621 | US$113,48 | 72.891 TRI |
| 680 |  BritCoin BRIT | US$0,01419 | -17,56% | -46,20% | US$301.718 | US$194,09 | 21.268.092 BRIT |
| 681 |  E4ROW E4ROW | US$0,07157 | -6,50% | -46,61% | US$299.733 | US$213,83 | 4.188.000 E4ROW |
| 682 |  Stress STS | US$0,0005279 | 0,00% | 22,31% | US$298.316 | US$3,76 | 565.134.332 STS |
| 683 |  Universe UNI | US$0,02850 | 27,35% | 27,25% | US$283.442 | US$388,54 | 9.946.766 UNI |
| 684 |  GAIA GAIA | US$0,01168 | -0,48% | -37,52% | US$281.482 | US$9,67 | 24.101.381 GAIA |
| 685 |  Piggycoin PIGGY | US$0,0005488 | -77,61% | -27,68% | US$266.845 | US$303,19 | 486.253.591 PIGGY |
| 686 |  Bitcoin Scrypt BTCS | US$0,01617 | -5,62% | 2,95% | US$265.263 | US$228,68 | 16.399.738 BTCS |
| 687 |  Shadow Token SHDW | US$0,03709 | -17,80% | -52,83% | US$259.608 | US$126,20 | 7.000.000 SHDW |
| 688 |  SwagBucks BUCKS | US$0,8356 | -7,76% | -19,22% | US$256.276 | US$91,51 | 306.691 BUCKS |
| 689 |  iCoin ICN | US$0,008452 | -9,43% | -14,58% | US$246.253 | US$1,72 | 29.135.150 ICN |
| 690 |  GlobalCoin GLC | US$0,003761 | -22,50% | -26,31% | US$245.112 | US$24,68 | 65.171.010 GLC |
| 691 |  Rubies RBIES | US$0,02318 | -15,42% | 4,68% | US$241.425 | US$36,47 | 10.415.252 RBIES |
| 692 |  Titcoin TIT | US$0,004690 | -8,02% | -4,70% | US$233.998 | US$235,52 | 49.898.202 TIT |
| 693 |  Goodomy GOOD | US$0,0005254 | -16,41% | 21,61% | US$231.864 | US$98,24 | 441.349.000 GOOD |
| 694 |  Phoenixcoin PXC | US$0,003742 | -11,09% | -22,04% | US$231.317 | US$109,33 | 61.816.154 PXC |
| 695 |  WayGuide WAY | US$0,002177 | -7,96% | -9,05% | US$217.834 | US$3,39 | 100.040.708 WAY |
| 696 |  Prototanium PR | US$1,09 | -15,66% | 1,80% | US$213.133 | US$97,83 | 195.728 PR |
| 697 |  I0Coin I0C | US$0,009992 | -18,91% | -30,88% | US$209.683 | US$38,23 | 20.984.083 I0C |
| 698 |  Guncoin GUN | US$0,001055 | -2,48% | 45,89% | US$205.825 | US$87,44 | 195.151.078 GUN |
| 699 |  Atomic Coin ATOM | US$0,01593 | -9,68% | -14,75% | US$204.057 | US$373,36 | 12.810.218 ATOM |
| 700 |  BTCtalkcoin TALK | US$0,003022 | -24,77% | -57,03% | US$197.284 | US$1,95 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.