Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AgrolifeCoin AGLC | US$0,005873 | 12,22% | 47,91% | US$41.370 | US$57,92 | 7.044.586 AGLC |
| 852 |  PopularCoin POP | US$0,00001200 | -10,80% | 32,69% | US$40.481 | US$1,69 | 3.372.875.244 POP |
| 853 |  DIBCOIN DIBC | US$0,007984 | -0,09% | -31,30% | US$39.920 | US$112,63 | 5.000.000 DIBC |
| 854 |  Bitcoin Planet BTPL | US$0,007375 | -4,54% | 19,77% | US$39.901 | US$54,63 | 5.410.424 BTPL |
| 855 |  Neuro NRO | US$0,001188 | -7,82% | -18,89% | US$39.277 | US$273,31 | 33.069.526 NRO |
| 856 |  Beatcoin XBTS | US$0,02513 | 72,25% | 16,43% | US$38.318 | US$11,38 | 1.524.686 XBTS |
| 857 |  CryptoEscudo CESC | US$0,0002639 | -8,00% | 82,83% | US$38.034 | US$424,52 | 144.105.100 CESC |
| 858 |  GlobalToken GLT | US$0,001485 | -21,09% | -24,43% | US$37.861 | US$221,69 | 25.499.900 GLT |
| 859 |  KibiCoin KIC | US$0,002531 | -94,57% | -31,63% | US$37.207 | US$143,35 | 14.701.000 KIC |
| 860 |  VectorAI VEC2 | US$0,002243 | -37,41% | 0,00% | US$37.049 | US$90,72 | 16.514.597 VEC2 |
| 861 |  Zayedcoin ZYD | US$0,005873 | -4,75% | 7,45% | US$36.667 | US$52,20 | 6.243.840 ZYD |
| 862 |  Photon PHO | US$0,000001776 | -8,55% | 42,29% | US$35.735 | US$2,86 | 20.116.917.772 PHO |
| 863 |  Metal Music Coin MTLMC3 | US$0,0004471 | -30,70% | 3,61% | US$35.646 | US$24,43 | 79.719.140 MTLMC3 |
| 864 |  Artex Coin ATX | US$0,001897 | -2,11% | -3,23% | US$35.636 | US$33,18 | 18.781.750 ATX |
| 865 |  BipCoin BIP | US$0,02184 | -9,15% | 4,53% | US$35.540 | US$10,57 | 1.627.261 BIP |
| 866 |  Vault Coin VLTC | US$0,001160 | 22,22% | 25,30% | US$35.081 | US$425,26 | 30.243.290 VLTC |
| 867 |  GuccioneCoin GCC | US$0,001716 | -8,01% | -23,25% | US$34.801 | US$122,43 | 20.285.537 GCC |
| 868 |  FlavorCoin FLVR | US$0,001650 | -4,14% | 0,00% | US$34.473 | US$19,92 | 20.898.106 FLVR |
| 869 |  WARP WARP | US$0,03134 | 0,00% | -15,25% | US$34.327 | US$3,29 | 1.095.224 WARP |
| 870 |  PLNcoin PLNC | US$0,002007 | -6,17% | -0,40% | US$34.302 | US$2,00 | 17.089.600 PLNC |
| 871 |  Comet CMT | US$0,03918 | 0,34% | -3,93% | US$34.197 | US$76,41 | 872.830 CMT |
| 872 |  BitCoal COAL | US$0,007588 | -1,67% | 1,31% | US$34.146 | US$357,13 | 4.500.000 COAL |
| 873 |  BOAT BOAT | US$0,001830 | 99,74% | -21,60% | US$33.935 | US$264,47 | 18.547.845 BOAT |
| 874 |  DAS DAS | US$0,01288 | -18,28% | -32,38% | US$33.773 | US$75,63 | 2.622.886 DAS |
| 875 |  DAPPSTER DLISK | US$0,0003299 | 53,41% | 0,00% | US$32.992 | US$14,28 | 100.000.000 DLISK |
| 876 |  CrevaCoin CREVA | US$0,0008971 | 3,16% | -30,65% | US$32.645 | US$379,94 | 36.390.750 CREVA |
| 877 |  Gold Pressed Latinum GPL | US$0,1290 | -44,95% | -32,10% | US$32.333 | US$71,34 | 250.652 GPL |
| 878 |  Eryllium ERY | US$0,006396 | -13,47% | -51,06% | US$32.132 | US$224,46 | 5.024.004 ERY |
| 879 |  GBCGoldCoin GBC | US$0,002811 | 4,44% | 2,21% | US$31.936 | US$4,57 | 11.361.817 GBC |
| 880 |  Jin Coin JIN | US$0,003103 | -75,63% | -77,42% | US$30.560 | US$50,51 | 9.848.485 JIN |
| 881 |  GravityCoin GXX | US$0,02032 | -15,48% | -12,01% | US$29.876 | US$11,63 | 1.470.244 GXX |
| 882 |  SOILcoin SOIL | US$0,005147 | -20,44% | -34,89% | US$29.347 | US$68,45 | 5.702.048 SOIL |
| 883 |  NeuroDAO NDAO | US$0,1690 | -5,71% | 3,02% | US$29.324 | US$40,76 | 173.532 NDAO |
| 884 |  Cthulhu Offerings OFF | US$0,01062 | 0,00% | 46,18% | US$27.857 | US$1,05 | 2.622.273 OFF |
| 885 |  G3N G3N | US$0,003629 | -12,76% | -14,49% | US$27.443 | US$7,15 | 7.561.891 G3N |
| 886 |  Pulse PULSE | US$0,001914 | -21,49% | -25,63% | US$27.361 | US$32,58 | 14.298.972 PULSE |
| 887 |  Useless Ethereum Token UET | US$0,006859 | -28,31% | -9,23% | US$27.202 | US$37,40 | 3.965.716 UET |
| 888 |  Cabbage CAB | US$0,002573 | 0,00% | -28,43% | US$27.020 | US$0,8363 | 10.499.996 CAB |
| 889 |  Printerium PRX | US$0,002252 | -6,27% | -15,38% | US$26.620 | US$8,42 | 11.821.728 PRX |
| 890 |  BowsCoin BSC | US$0,004751 | 0,00% | 0,00% | US$26.367 | US$4,63 | 5.550.102 BSC |
| 891 |  Steps STEPS | US$0,001386 | -12,18% | 0,00% | US$25.808 | US$8,45 | 18.625.017 STEPS |
| 892 |  Iconic ICON | US$0,04348 | 20,76% | 41,26% | US$25.781 | US$370,73 | 592.894 ICON |
| 893 |  Wild Beast Block WBB | US$0,1611 | -10,51% | -77,18% | US$25.391 | US$141,04 | 157.643 WBB |
| 894 |  ImpulseCoin IMPS | US$0,001254 | 2,87% | 2,53% | US$25.381 | US$7,70 | 20.245.510 IMPS |
| 895 |  GameBet Coin GBT | US$0,001188 | 3,55% | -18,49% | US$25.254 | US$8,10 | 21.262.780 GBT |
| 896 |  CRTCoin CRT | US$0,3167 | -8,00% | -8,27% | US$25.107 | US$250,52 | 79.270 CRT |
| 897 |  BenjiRolls BENJI | US$0,001226 | -8,93% | -21,68% | US$24.812 | US$49,07 | 20.243.096 BENJI |
| 898 |  Solarflarecoin SFC | US$0,001716 | -6,40% | -20,71% | US$24.173 | US$31,48 | 14.083.450 SFC |
| 899 |  SongCoin SONG | US$0,0007170 | -35,51% | -20,55% | US$23.348 | US$43,50 | 32.565.300 SONG |
| 900 |  BlazeCoin BLZ | US$0,00003653 | -9,24% | 15,07% | US$22.229 | US$3,01 | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.