Data Historis Harga Kripto 10/11/2017
Daftar harga kripto yang direkam pada tanggal 10/11/2017, mencakup 1.254 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sphere SPHR | US$2,96 | -11,19% | 2,84% | US$9.135.320 | US$13.184,05 | 3.082.940 SPHR |
| 252 |  Novacoin NVC | US$4,74 | -11,77% | -8,99% | US$8.975.246 | US$219.292 | 1.894.182 NVC |
| 253 |  Wagerr WGR | US$0,04884 | -6,00% | -5,16% | US$8.938.321 | US$32.444,06 | 183.000.000 WGR |
| 254 |  PRIZM PZM | US$0,8897 | -6,62% | -12,83% | US$8.785.230 | US$9.901,93 | 9.874.919 PZM |
| 255 |  Bitcloud BTDX | US$0,5939 | 5,18% | 7,17% | US$8.759.039 | US$53.391,09 | 14.749.477 BTDX |
| 256 |  BCAP BCAP | US$0,8705 | -19,72% | -8,98% | US$8.705.328 | US$8.790,32 | 10.000.000 BCAP |
| 257 |  Swarm City SWT | US$1,12 | -13,61% | -5,01% | US$8.676.697 | US$58.342,32 | 7.714.274 SWT |
| 258 |  RevolutionVR RVR | US$0,04120 | -0,29% | 15,83% | US$8.651.577 | US$982.098 | 210.000.000 RVR |
| 259 |  Donu DONU | US$2,36 | -9,36% | -0,43% | US$8.421.335 | US$131.882 | 3.562.542 DONU |
| 260 |  DAO.Casino BET | US$0,04896 | -8,66% | -7,96% | US$8.190.065 | US$14.630,71 | 167.270.821 BET |
| 261 |  OBITS OBITS | US$0,5144 | -6,65% | 6,09% | US$8.123.068 | US$44.664,88 | 15.789.900 OBITS |
| 262 |  Rivetz RVT | US$0,3092 | -16,07% | -3,17% | US$8.113.491 | US$7.645,24 | 26.244.468 RVT |
| 263 |  HEAT HEAT | US$0,2667 | 27,74% | 35,78% | US$8.022.250 | US$14.778,52 | 30.080.232 HEAT |
| 264 |  Gambit GAM | US$6,57 | -14,08% | 2,65% | US$7.870.867 | US$48.180,14 | 1.197.189 GAM |
| 265 |  IXT IXT | US$0,2200 | -9,98% | 6,51% | US$7.870.324 | US$145.939 | 35.778.844 IXT |
| 266 |  Hiveterminal Token HVN | US$0,02084 | -11,85% | -15,72% | US$7.814.989 | US$80.900,87 | 375.000.000 HVN |
| 267 |  Quantum QAU | US$0,09887 | -4,85% | -20,11% | US$7.759.067 | US$24.589,59 | 78.480.955 QAU |
| 268 |  EDC Blockchain EDC | US$0,008598 | -4,03% | -10,70% | US$7.619.698 | US$661.950 | 886.211.988 EDC |
| 269 |  Pluton PLU | US$8,52 | -5,33% | 23,04% | US$7.238.750 | US$134.572 | 850.000 PLU |
| 270 |  Pinkcoin PINK | US$0,01963 | -17,22% | 15,58% | US$7.229.831 | US$165.417 | 368.376.350 PINK |
| 271 |  BitCrystals BCY | US$0,3097 | -7,49% | 13,11% | US$7.192.336 | US$91.124,62 | 23.225.989 BCY |
| 272 |  bitCNY BITCNY | US$0,1408 | -4,49% | -5,58% | US$7.158.682 | US$1.000.676 | 50.839.400 BITCNY |
| 273 |  Lampix PIX | US$0,06206 | -23,41% | 25,22% | US$7.032.845 | US$50.733,36 | 113.322.017 PIX |
| 274 |  XTRABYTES XBY | US$0,01630 | -10,09% | -0,29% | US$7.010.454 | US$11.898,80 | 430.000.000 XBY |
| 275 |  OracleChain OCT | US$0,2320 | -0,13% | -3,45% | US$6.959.426 | US$2.278,13 | 30.000.000 OCT |
| 276 |  COS COS | US$0,08381 | -6,99% | 5,34% | US$6.955.891 | US$159.652 | 83.000.000 COS |
| 277 |  Kore KORE | US$3,44 | -13,70% | -7,87% | US$6.951.989 | US$253.946 | 2.021.986 KORE |
| 278 |  Yocoin YOC | US$0,06275 | 65,72% | 67,97% | US$6.828.973 | US$294.694 | 108.832.200 YOC |
| 279 |  Blocktix TIX | US$0,1682 | -13,42% | -1,73% | US$6.726.046 | US$185.033 | 40.000.000 TIX |
| 280 |  Dimecoin DIME | US$0,00001248 | 46,18% | 62,69% | US$6.701.155 | US$3.444,09 | 537.120.798.096 DIME |
| 281 |  Credence Coin CRDNC | US$1,98 | -32,35% | 0,00% | US$6.546.849 | US$290.010 | 3.313.411 CRDNC |
| 282 |  Curecoin CURE | US$0,2751 | -20,51% | 24,31% | US$6.545.766 | US$207.637 | 23.797.747 CURE |
| 283 |  Bankcoin B@ | US$0,9844 | -3,78% | -32,76% | US$6.457.349 | US$738,79 | 6.559.998 B@ |
| 284 |  CVCoin CVN | US$0,6508 | -1,22% | 40,81% | US$6.402.265 | US$19.550,61 | 9.837.033 CVN |
| 285 |  Masternodecoin MTNC | US$0,1275 | -3,34% | 14,83% | US$6.141.043 | US$11.321,99 | 48.147.681 MTNC |
| 286 |  Obsidian ODN | US$0,2459 | -14,37% | 11,42% | US$5.998.908 | US$50.972,26 | 24.400.000 ODN |
| 287 |  AirToken AIR | US$0,005691 | -14,40% | -2,46% | US$5.975.671 | US$49.789,43 | 1.050.000.000 AIR |
| 288 |  Mooncoin MOON | US$0,00002676 | 12,80% | 22,73% | US$5.959.032 | US$3.254,64 | 222.696.962.229 MOON |
| 289 |  Dynamic DYN | US$3,21 | -5,88% | -1,56% | US$5.944.082 | US$90.544,09 | 1.853.208 DYN |
| 290 |  BlockCAT CAT | US$0,8005 | 8,54% | 23,77% | US$5.891.657 | US$34.773,38 | 7.360.121 CAT |
| 291 |  GoldCoin GLC | US$0,1445 | -8,68% | -3,40% | US$5.870.740 | US$170.584 | 40.616.176 GLC |
| 292 |  Musicoin MUSIC | US$0,01319 | -14,01% | -3,39% | US$5.755.227 | US$115.812 | 436.222.616 MUSIC |
| 293 |  HTML5COIN HTML5 | US$0,0001403 | -10,77% | 22,58% | US$5.702.517 | US$18.324,80 | 40.659.020.000 HTML5 |
| 294 |  Dent DENT | US$0,0005351 | 30,34% | 42,42% | US$5.679.875 | US$10.654,76 | 10.614.760.961 DENT |
| 295 |  Dovu DOV | US$0,1701 | -24,20% | 3,78% | US$5.678.224 | US$80.408,13 | 33.373.523 DOV |
| 296 |  CasinoCoin CSC | US$0,1463 | -22,63% | -21,11% | US$5.645.526 | US$6.956,18 | 38.601.187 CSC |
| 297 |  Qwark QWARK | US$0,1376 | -8,17% | 33,50% | US$5.550.246 | US$134.480 | 40.344.394 QWARK |
| 298 |  Bean Cash BITB | US$0,002508 | -12,03% | 7,67% | US$5.547.101 | US$59.501,91 | 2.211.681.000 BITB |
| 299 |  XCurrency XC | US$0,9304 | 5,50% | 26,91% | US$5.454.046 | US$1.115,12 | 5.862.256 XC |
| 300 |  MyBit MYB | US$2,07 | 14,57% | 2,60% | US$5.407.026 | US$17.527,23 | 2.616.334 MYB |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.