Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LiteBitcoin LBTC | US$0,001503 | 13,03% | 9,61% | US$4.791 | US$437,21 | 3.188.280 LBTC |
| 952 |  WalletBuildersCoin WBC | US$0,2387 | 1,54% | -6,57% | US$4.478 | US$19,83 | 18.761 WBC |
| 953 |  JavaScript Token JS | US$0,0005106 | -66,22% | -44,23% | US$4.081 | US$51,90 | 7.991.996 JS |
| 954 |  SwapToken TOKEN | US$0,0000002351 | 110,10% | 105,06% | US$3.602 | US$35,97 | 15.320.585.365 TOKEN |
| 955 |  Frazcoin FRAZ | US$0,0004050 | 12,75% | -17,12% | US$3.581 | US$21,33 | 8.841.572 FRAZ |
| 956 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1979 | 17,18% | -30,91% | US$3.290 | US$256,22 | 16.627 XNG |
| 957 |  PizzaCoin PIZZA | US$0,002180 | 78,71% | 39,95% | US$3.004 | US$132,43 | 1.377.917 PIZZA |
| 958 |  BigBoobsCoin BBC | US$0,01652 | -27,96% | -54,02% | US$2.735 | US$12,94 | 165.585 BBC |
| 959 |  BurstOcean OCEAN | US$0,01196 | 20,94% | -53,19% | US$2.534 | US$4,62 | 211.827 OCEAN |
| 960 |  Sojourn SOJ | US$0,004520 | 92,03% | 39,11% | US$2.193 | US$187,83 | 485.214 SOJ |
| 961 |  GeyserCoin GSR | US$0,03244 | -7,26% | -27,12% | US$1.520 | US$138,05 | 46.864 GSR |
| 962 |  Lex4All LEX | US$0,001302 | 1,97% | -52,52% | US$1.302 | US$2,60 | 1.000.000 LEX |
| 963 |  Ulatech ULA | US$0,009118 | 167,67% | 74,94% | US$1.125 | US$6,69 | 123.436 ULA |
| 964 |  Abncoin ABN | US$0,007263 | -12,70% | -23,12% | US$492 | US$82,07 | 67.700 ABN |
| 965 |  Digital Credits DGCS | US$0,00006607 | -54,30% | -67,58% | US$385 | US$127,75 | 5.826.388 DGCS |
| 966 |  Ebittree Coin EBT | US$0,0002811 | -66,97% | -8,04% | US$355 | US$281,07 | 1.264.511 EBT |
| 967 |  Future Digital Currency FDC | US$0,00005910 | 1,00% | -1,36% | US$163 | US$0,2292 | 2.753.201 FDC |
| 968 |  Environ ENV | US$0,0000005041 | -79,30% | -55,21% | US$67 | US$0,000002369 | 132.717.518 ENV |
| 969 |  CaliphCoin CALC | US$0,0005946 | -41,75% | -49,22% | US$52 | US$18,78 | 87.140 CALC |
| 970 |  AppleCoin APW | US$0,00006607 | 2,07% | -8,03% | US$4 | US$128,80 | 65.768 APW |
| 971 |  Russian Miner Coin RMC | US$8.038,73 | -18,35% | -10,41% | - | US$20.987,84 | - |
| 972 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$6.371,24 | -0,17% | 2,83% | - | US$175.639 | - |
| 973 |  Internet of Things XOT | US$1.974,52 | 0,57% | -8,34% | - | US$1.716,89 | - |
| 974 |  Sync SYNC | US$280,80 | 0,00% | 30,30% | - | US$33,04 | - |
| 975 |  SegWit2x B2X | US$272,54 | -20,76% | -79,44% | - | US$655.143 | - |
| 976 |  Bitcoin Unlimited (Futures) BTU | US$167,00 | 1,94% | -24,68% | - | US$3.997,70 | - |
| 977 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$164,86 | -18,78% | -83,19% | - | US$1.375.147 | - |
| 978 |  Bitcoin Gold BTG | US$159,94 | -35,59% | 3,98% | - | US$39.340.388 | - |
| 979 |  Regalcoin REC | US$53,99 | -5,28% | -22,23% | - | US$2.665.406 | - |
| 980 |  Aidos Kuneen ADK | US$32,34 | 4,37% | 0,00% | - | US$561.891 | - |
| 981 |  FirstCoin FRST | US$16,03 | 1,20% | -2,90% | - | US$1.481.740 | - |
| 982 |  KexCoin KEXCOIN | US$13,65 | 1,80% | -22,36% | - | US$0,001365 | - |
| 983 |  Alphabit ABC | US$12,59 | -5,53% | -17,04% | - | US$2.185,01 | - |
| 984 |  Ergo ERG | US$9,38 | -2,45% | 19,67% | - | US$6.309,45 | - |
| 985 |  Fargocoin FRGC | US$8,20 | -1,38% | 1,02% | - | US$1.271.194 | - |
| 986 |  Chronologic DAY | US$4,35 | 19,01% | 1,72% | - | US$1.836,74 | - |
| 987 |  Everus EVR | US$4,03 | 16,36% | -6,74% | - | US$101.528 | - |
| 988 |  Smart Investment Fund Token SIFT | US$3,15 | -1,15% | 4,73% | - | US$17.793,40 | - |
| 989 |  Exchange Union XUC | US$2,99 | 6,86% | 37,55% | - | US$303.585 | - |
| 990 |  Suretly SUR | US$2,90 | 4,63% | 33,18% | - | US$184.395 | - |
| 991 |  TerraNova TER | US$2,88 | -23,05% | -16,60% | - | US$7.116,69 | - |
| 992 |  TeslaCoilCoin TESLA | US$2,66 | 104,56% | 90,09% | - | US$2.592,84 | - |
| 993 |  BIXC BIXC | US$2,65 | -2,19% | -13,61% | - | US$687,14 | - |
| 994 |  XDE II XDE2 | US$2,53 | -22,68% | -39,90% | - | US$49,33 | - |
| 995 |  Macro MCR | US$1,99 | 0,86% | -22,27% | - | US$11.929,92 | - |
| 996 |  Blockchain Index BLX | US$1,94 | 7,20% | 34,29% | - | US$4.777,23 | - |
| 997 |  ClubCoin CLUB | US$1,59 | 0,41% | 1,54% | - | US$739.952 | - |
| 998 |  Tezos XTZ | US$1,56 | 5,22% | -9,41% | - | US$372.245 | - |
| 999 |  Voyacoin VOYA | US$1,55 | -5,32% | -31,24% | - | US$168,63 | - |
| 1000 |  ATMCoin ATMC | US$1,39 | 5,75% | -3,57% | - | US$7.162,34 | - |
Tabel di atas menampilkan halaman 20 dari total 25 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.