Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.635,75 | 1,13% | -7,85% | US$110.683.124.310 | US$3.197.109.248 | 16.679.825 BTC |
| 2 |  Ethereum ETH | US$337,63 | 6,49% | 14,48% | US$32.321.381.863 | US$1.069.677.824 | 95.729.905 ETH |
| 3 |  Bitcoin Cash BCH | US$1.273,53 | -4,96% | 104,78% | US$21.398.534.024 | US$1.697.907.968 | 16.802.538 BCH |
| 4 |  XRP XRP | US$0,2098 | 2,94% | 0,87% | US$8.104.047.589 | US$127.360.728 | 38.622.870.411 XRP |
| 5 |  Litecoin LTC | US$62,68 | 2,21% | 1,63% | US$3.374.057.960 | US$174.110.752 | 53.830.257 LTC |
| 6 |  Dash DASH | US$427,54 | -0,37% | 46,07% | US$3.287.303.473 | US$123.854.280 | 7.688.870 DASH |
| 7 |  Neo NEO | US$29,73 | 4,64% | 13,73% | US$1.932.158.251 | US$39.436.304 | 65.000.000 NEO |
| 8 |  Monero XMR | US$122,35 | -0,37% | 21,45% | US$1.878.456.590 | US$53.544.844 | 15.352.814 XMR |
| 9 |  NEM XEM | US$0,1945 | 1,38% | 8,57% | US$1.750.221.312 | US$7.941.777 | 8.999.999.999 XEM |
| 10 |  Ethereum Classic ETC | US$17,87 | 9,92% | 27,74% | US$1.740.996.063 | US$449.737.760 | 97.447.325 ETC |
| 11 |  IOTA MIOTA | US$0,6103 | 3,01% | 58,85% | US$1.696.435.316 | US$33.932.040 | 2.779.530.283 MIOTA |
| 12 |  Qtum QTUM | US$11,60 | 2,35% | 4,74% | US$854.116.324 | US$73.833.616 | 73.661.540 QTUM |
| 13 |  Lisk LSK | US$7,10 | 10,90% | 41,49% | US$816.126.619 | US$24.092.870 | 114.880.420 LSK |
| 14 |  OmiseGO OMG | US$7,84 | 4,12% | 23,53% | US$800.485.260 | US$25.075.630 | 102.042.552 OMG |
| 15 |  EOS EOS | US$1,67 | 34,38% | 72,49% | US$792.321.091 | US$107.325.856 | 473.234.494 EOS |
| 16 |  Zcash ZEC | US$271,44 | 2,06% | 13,35% | US$711.487.492 | US$52.265.096 | 2.621.169 ZEC |
| 17 |  Cardano ADA | US$0,02623 | 0,53% | 18,15% | US$680.069.377 | US$3.033.291 | 25.927.070.538 ADA |
| 18 |  HyperCash HC | US$15,22 | -2,87% | 57,49% | US$643.104.421 | US$13.310.045 | 42.250.597 HC |
| 19 |  Stellar XLM | US$0,03637 | 18,08% | 19,08% | US$603.395.692 | US$18.880.880 | 16.588.504.729 XLM |
| 20 |  Tether USDT | US$1,01 | 0,09% | 0,33% | US$598.072.713 | US$429.857.920 | 594.018.132 USDT |
| 21 |  BitConnect BCC | US$255,38 | 0,90% | -6,45% | US$546.029.371 | US$22.764.380 | 2.138.092 BCC |
| 22 |  Waves WAVES | US$5,03 | 13,68% | 36,42% | US$503.346.968 | US$19.374.942 | 100.000.000 WAVES |
| 23 |  Populous PPT | US$8,70 | 2,84% | 106,06% | US$359.031.164 | US$1.718.442 | 41.252.246 PPT |
| 24 |  Stratis STRAT | US$3,61 | 11,57% | 20,80% | US$356.278.292 | US$11.279.880 | 98.622.155 STRAT |
| 25 |  Ark ARK | US$3,20 | 9,05% | 24,84% | US$313.755.731 | US$5.482.705 | 97.981.284 ARK |
| 26 |  Steem STEEM | US$0,9401 | 2,83% | 7,31% | US$231.639.421 | US$1.109.358 | 246.386.250 STEEM |
| 27 |  Ardor ARDR | US$0,2245 | 7,47% | 9,06% | US$224.250.929 | US$897.405 | 998.999.495 ARDR |
| 28 |  Komodo KMD | US$2,16 | 4,49% | -21,12% | US$218.215.065 | US$3.198.809 | 100.945.510 KMD |
| 29 |  BitShares BTS | US$0,08376 | 3,03% | 30,55% | US$217.932.313 | US$2.484.091 | 2.601.990.000 BTS |
| 30 |  Decred DCR | US$34,32 | 7,26% | 19,40% | US$211.431.419 | US$598.313 | 6.161.335 DCR |
| 31 |  Augur REP | US$18,86 | 3,26% | 9,95% | US$207.508.598 | US$1.003.896 | 11.000.000 REP |
| 32 |  Bytecoin BCN | US$0,001128 | -1,94% | -11,81% | US$206.631.347 | US$2.745.922 | 183.253.534.612 BCN |
| 33 |  SALT SALT | US$3,87 | -1,78% | 25,53% | US$189.882.464 | US$4.635.890 | 49.025.964 SALT |
| 34 |  MaidSafeCoin MAID | US$0,4102 | 0,77% | 8,76% | US$185.627.504 | US$1.947.591 | 452.552.412 MAID |
| 35 |  TenX PAY | US$1,71 | 3,12% | 2,47% | US$178.495.835 | US$1.972.059 | 104.661.310 PAY |
| 36 |  Vertcoin VTC | US$4,31 | -3,43% | 22,86% | US$177.868.220 | US$6.620.560 | 41.221.500 VTC |
| 37 |  Golem GNT | US$0,2114 | 2,80% | 8,96% | US$176.135.104 | US$2.014.888 | 833.032.000 GNT |
| 38 |  Gas GAS | US$20,25 | 1,72% | 12,83% | US$174.068.240 | US$593.224 | 8.597.035 GAS |
| 39 |  PIVX PIVX | US$3,14 | -1,81% | 11,66% | US$172.047.679 | US$345.885 | 54.719.809 PIVX |
| 40 |  TRON TRX | US$0,002485 | 19,63% | 12,14% | US$163.054.806 | US$4.040.397 | 65.613.192.465 TRX |
| 41 |  Bitcore BTX | US$15,26 | 5,99% | 42,95% | US$162.172.819 | US$3.669.590 | 10.624.902 BTX |
| 42 |  MonaCoin MONA | US$2,90 | 1,62% | 10,27% | US$160.646.076 | US$2.134.366 | 55.330.475 MONA |
| 43 |  Veritaseum VERI | US$78,91 | 9,03% | 32,48% | US$159.876.737 | US$443.397 | 2.026.045 VERI |
| 44 |  Binance Coin BNB | US$1,59 | -5,94% | -12,54% | US$157.687.724 | US$7.829.603 | 99.014.000 BNB |
| 45 |  Factom FCT | US$17,86 | 5,05% | 8,89% | US$156.220.754 | US$2.772.271 | 8.745.102 FCT |
| 46 |  Obyte GBYTE | US$239,22 | 7,82% | 37,83% | US$154.350.572 | US$1.410.965 | 645.222 GBYTE |
| 47 |  DigixDAO DGD | US$75,24 | 6,85% | 16,28% | US$150.483.109 | US$295.291 | 2.000.000 DGD |
| 48 |  Basic Attention Token BAT | US$0,1477 | 2,88% | 3,73% | US$147.691.324 | US$2.805.449 | 1.000.000.000 BAT |
| 49 |  Kyber Network KNC | US$1,09 | -1,47% | 7,27% | US$146.199.383 | US$2.103.319 | 134.132.697 KNC |
| 50 |  BitcoinDark BTCD | US$110,64 | 1,03% | -14,51% | US$142.593.654 | US$41.559,80 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 1 dari total 25 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.