Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Hush HUSH | US$1,59 | -2,89% | -12,85% | US$3.561.032 | US$19.835,03 | 2.242.500 HUSH |
| 352 |  Syndicate SYNX | US$0,2179 | 0,17% | -11,15% | US$3.530.147 | US$50.693,39 | 16.202.810 SYNX |
| 353 |  VeriumReserve VRM | US$2,58 | 1,54% | -15,27% | US$3.520.602 | US$34.365,64 | 1.365.587 VRM |
| 354 |  HempCoin THC | US$0,01539 | 3,76% | -3,35% | US$3.516.785 | US$67.947,76 | 228.444.435 THC |
| 355 |  Steem Dollars SBD | US$1,03 | 0,49% | 4,53% | US$3.409.718 | US$237.208 | 3.298.944 SBD |
| 356 |  Dimecoin DIME | US$0,000006297 | -30,03% | -79,08% | US$3.383.638 | US$1.066,08 | 537.309.565.456 DIME |
| 357 |  ZClassic ZCL | US$1,86 | 0,27% | 8,35% | US$3.359.789 | US$103.641 | 1.809.800 ZCL |
| 358 |  Primecoin XPM | US$0,1573 | -8,28% | 5,21% | US$3.353.275 | US$597.481 | 21.315.104 XPM |
| 359 |  Terracoin TRC | US$0,1556 | -3,41% | -15,95% | US$3.326.316 | US$4.513,13 | 21.380.350 TRC |
| 360 |  Bitmark BTM | US$0,4667 | 1,09% | -2,12% | US$3.321.039 | US$11.691,79 | 7.115.960 BTM |
| 361 |  CarTaxi Token CTX | US$0,05347 | 9,26% | -26,45% | US$3.290.456 | US$1.058,37 | 61.537.286 CTX |
| 362 |  FIMKrypto FIMK | US$0,005682 | 11,91% | 395,95% | US$3.278.590 | US$1.706,36 | 577.004.618 FIMK |
| 363 |  Rustbits RUSTBITS | US$0,09253 | 23,92% | 324,35% | US$3.266.309 | US$3.185,72 | 35.300.866 RUSTBITS |
| 364 |  Primalbase Token PBT | US$3.231,31 | 47,04% | 29,92% | US$3.231.313 | US$15.480,29 | 1.000 PBT |
| 365 |  TrustPlus TRUST | US$0,09930 | 2,89% | -13,97% | US$3.186.339 | US$19.346,39 | 32.086.595 TRUST |
| 366 |  Memetic / PepeCoin MEME | US$0,1865 | -3,14% | -15,54% | US$3.069.863 | US$78.725,49 | 16.458.796 MEME |
| 367 |  Breakout Stake BRX | US$0,4823 | 0,28% | -5,35% | US$3.023.200 | US$9.974,26 | 6.268.082 BRX |
| 368 |  GeoCoin GEO | US$0,9118 | -3,11% | -11,39% | US$3.006.017 | US$30.845,37 | 3.296.692 GEO |
| 369 |  FLiK FLIK | US$0,04895 | 2,76% | -15,98% | US$2.942.820 | US$23.379,54 | 60.123.682 FLIK |
| 370 |  Tracto TRCT | US$0,8629 | -0,78% | -9,80% | US$2.908.496 | US$21.801,05 | 3.370.469 TRCT |
| 371 |  EverGreenCoin EGC | US$0,2155 | 4,16% | -4,55% | US$2.870.621 | US$44.499,57 | 13.321.301 EGC |
| 372 |  vSlice VSL | US$0,08567 | 1,78% | -56,96% | US$2.860.533 | US$121.201 | 33.390.496 VSL |
| 373 |  Sexcoin SXC | US$0,02277 | 0,52% | 5,40% | US$2.849.801 | US$7.661,53 | 125.155.614 SXC |
| 374 |  REAL REAL | US$0,2825 | -10,86% | -2,77% | US$2.840.319 | US$72.284,12 | 10.055.817 REAL |
| 375 |  eBitcoin EBTC | US$0,1502 | 11,50% | 65,05% | US$2.837.712 | US$104.073 | 18.897.126 EBTC |
| 376 |  2GIVE 2GIVE | US$0,005484 | 4,66% | -15,94% | US$2.833.043 | US$32.112,46 | 516.615.872 2GIVE |
| 377 |  Karbo KRB | US$0,5820 | 7,75% | 36,14% | US$2.765.529 | US$64.625,23 | 4.751.667 KRB |
| 378 |  ParkByte PKB | US$0,5777 | -2,19% | 16,98% | US$2.752.297 | US$149.973 | 4.764.026 PKB |
| 379 |  PiplCoin PIPL | US$0,03194 | 16,33% | -0,26% | US$2.665.399 | US$969,86 | 83.444.258 PIPL |
| 380 |  VIVO VIVO | US$4,07 | -6,11% | -20,94% | US$2.635.811 | US$133.114 | 646.904 VIVO |
| 381 |  Condensate RAIN | US$0,03397 | 0,06% | 30,41% | US$2.635.223 | US$12.732,20 | 77.582.467 RAIN |
| 382 |  BridgeCoin BCO | US$0,09962 | 4,86% | -20,03% | US$2.630.324 | US$11.062,96 | 26.403.712 BCO |
| 383 |  DeepOnion ONION | US$0,6990 | 11,52% | 7,98% | US$2.624.762 | US$33.374,17 | 3.755.182 ONION |
| 384 |  FedoraCoin TIPS | US$0,000005851 | -57,59% | -71,34% | US$2.592.859 | US$779,93 | 443.168.182.458 TIPS |
| 385 |  Breakout BRK | US$0,1423 | -1,83% | -6,15% | US$2.580.718 | US$7.755,90 | 18.142.083 BRK |
| 386 |  DNotes NOTE | US$0,01981 | 2,20% | -35,53% | US$2.554.409 | US$16.472,51 | 128.959.691 NOTE |
| 387 |  NewYorkCoin NYC | US$0,00001949 | -10,85% | 15,82% | US$2.514.784 | US$2.382,78 | 129.032.781.759 NYC |
| 388 |  BlueCoin BLU | US$0,004363 | 7,45% | -25,38% | US$2.507.383 | US$4.081,88 | 574.683.675 BLU |
| 389 |  NEVERDIE NDC | US$0,06094 | 4,77% | 9,58% | US$2.498.691 | US$5.138,19 | 41.004.200 NDC |
| 390 |  Innova INN | US$4,11 | 9,77% | 0,00% | US$2.473.747 | US$130.634 | 601.424 INN |
| 391 |  ATLANT ATL | US$0,1860 | 2,07% | 7,59% | US$2.438.953 | US$7.425,68 | 13.115.021 ATL |
| 392 |  Embers MBRS | US$0,04856 | 3,08% | 14,85% | US$2.428.223 | US$12.590,87 | 50.000.000 MBRS |
| 393 |  Riecoin RIC | US$0,06131 | -3,68% | -29,01% | US$2.386.930 | US$141.396 | 38.929.825 RIC |
| 394 |  Quark QRK | US$0,009436 | 5,04% | 24,45% | US$2.376.262 | US$4.959,71 | 251.830.096 QRK |
| 395 |  Remicoin RMC | US$1,16 | 11,30% | -10,64% | US$2.287.209 | US$2.296,46 | 1.979.224 RMC |
| 396 |  SpreadCoin SPR | US$0,2511 | -1,33% | -18,63% | US$2.282.708 | US$63.473,18 | 9.090.178 SPR |
| 397 |  Sociall SCL | US$0,1341 | -18,39% | -36,54% | US$2.241.823 | US$20.297,12 | 16.714.020 SCL |
| 398 |  Janus JNS | US$0,09673 | -4,11% | 0,47% | US$2.238.363 | US$2.214,15 | 23.140.529 JNS |
| 399 |  BitcoinZ BTCZ | US$0,004718 | 0,01% | -38,50% | US$2.234.922 | US$15.871,75 | 473.750.060 BTCZ |
| 400 |  HelloGold HGT | US$0,008465 | -4,10% | 1,40% | US$2.226.680 | US$6.811,58 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 8 dari total 25 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.