Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GridCoin GRC | US$0,03779 | 2,33% | -7,96% | US$14.749.109 | US$37.783,56 | 390.312.753 GRC |
| 202 |  Maecenas ART | US$0,4865 | 31,40% | 69,26% | US$14.668.215 | US$33.242,00 | 30.150.150 ART |
| 203 |  Numeraire NMR | US$11,44 | 3,87% | 9,53% | US$14.278.508 | US$230.431 | 1.248.592 NMR |
| 204 |  DigitalNote XDN | US$0,002067 | 9,30% | -7,58% | US$14.232.813 | US$4.082.545 | 6.885.695.758 XDN |
| 205 |  Omni OMNI | US$25,07 | 6,79% | 9,28% | US$14.044.743 | US$118.908 | 560.110 OMNI |
| 206 |  Matchpool GUP | US$0,1866 | 11,86% | 15,74% | US$13.996.083 | US$474.489 | 75.000.000 GUP |
| 207 |  Agoras Tokens AGRS | US$0,3304 | -0,20% | -8,27% | US$13.874.859 | US$13.905,79 | 42.000.000 AGRS |
| 208 |  Mothership MSP | US$0,09837 | 1,86% | 1,79% | US$13.772.112 | US$55.288,92 | 140.000.000 MSP |
| 209 |  Golos GOLOS | US$0,1101 | 4,18% | -4,61% | US$13.714.350 | US$31.853,67 | 124.518.891 GOLOS |
| 210 |  The ChampCoin TCC | US$0,08292 | 1,96% | -34,43% | US$13.675.445 | US$60.574,47 | 164.925.727 TCC |
| 211 |  bitqy BQ | US$0,005777 | -22,02% | -55,52% | US$13.669.731 | US$121.392 | 2.366.325.019 BQ |
| 212 |  VeriCoin VRC | US$0,4473 | 1,80% | -17,31% | US$13.619.164 | US$251.772 | 30.446.939 VRC |
| 213 |  DubaiCoin DBIX | US$8,96 | 4,02% | -5,79% | US$13.407.128 | US$162.991 | 1.496.215 DBIX |
| 214 |  HyperSpace AMP | US$0,1602 | 7,08% | 8,33% | US$13.178.897 | US$223.632 | 82.256.324 AMP |
| 215 |  Shift SHIFT | US$1,15 | 11,36% | 11,48% | US$13.143.327 | US$135.683 | 11.401.148 SHIFT |
| 216 |  SaluS SLS | US$12,95 | -1,20% | -7,00% | US$13.008.477 | US$112.498 | 1.004.809 SLS |
| 217 |  Clams CLAM | US$4,75 | 5,40% | -0,70% | US$12.901.723 | US$328.825 | 2.713.442 CLAM |
| 218 |  Vcash XVC | US$0,8457 | 8,94% | -0,93% | US$12.900.774 | US$348.698 | 15.254.447 XVC |
| 219 |  Radium RADS | US$3,81 | 12,71% | 20,85% | US$12.897.485 | US$304.080 | 3.388.020 RADS |
| 220 |  Po.et POE | US$0,005771 | 0,82% | -9,15% | US$12.444.826 | US$22.452,48 | 2.156.389.197 POE |
| 221 |  Energycoin ENRG | US$0,1022 | 0,82% | -19,36% | US$12.407.024 | US$26.662,13 | 121.385.834 ENRG |
| 222 |  MonetaryUnit MUE | US$0,09633 | 2,65% | -1,46% | US$12.369.150 | US$98.994,43 | 128.402.366 MUE |
| 223 |  BitSend BSD | US$0,7206 | 15,63% | 23,25% | US$12.362.963 | US$167.285 | 17.156.925 BSD |
| 224 |  Primas PST | US$0,2384 | -5,23% | -17,88% | US$12.205.703 | US$46.941,15 | 51.200.000 PST |
| 225 |  adToken ADT | US$0,01982 | 1,60% | 2,96% | US$11.889.881 | US$55.459,44 | 600.000.000 ADT |
| 226 |  Waves Community Token WCT | US$1,15 | 14,07% | -8,01% | US$11.432.658 | US$30.193,77 | 9.974.924 WCT |
| 227 |  Nexium NXC | US$0,1687 | 4,48% | -9,39% | US$11.219.257 | US$103.395 | 66.521.586 NXC |
| 228 |  Mysterium MYST | US$0,5672 | -0,01% | -6,02% | US$11.019.323 | US$176.369 | 19.429.024 MYST |
| 229 |  Asch XAS | US$0,5410 | -0,72% | -4,44% | US$10.998.804 | US$733.130 | 20.330.601 XAS |
| 230 |  KickToken KICK | US$0,03415 | 1,67% | 10,79% | US$10.968.136 | US$255.268 | 321.137.782 KICK |
| 231 |  Lunyr LUN | US$4,73 | 2,02% | -2,51% | US$10.879.686 | US$205.571 | 2.297.853 LUN |
| 232 |  Burst BURST | US$0,005982 | 2,49% | 0,32% | US$10.769.285 | US$129.777 | 1.800.339.818 BURST |
| 233 |  Decision Token HST | US$0,3479 | -3,22% | 0,00% | US$10.737.789 | US$629.681 | 30.862.962 HST |
| 234 |  PRIZM PZM | US$1,05 | 7,48% | 9,01% | US$10.717.304 | US$11.688,12 | 10.177.298 PZM |
| 235 |  Bitcloud BTDX | US$0,7163 | 9,78% | 38,13% | US$10.685.194 | US$53.289,14 | 14.917.327 BTDX |
| 236 |  Nimiq Exchange Token NET | US$1,01 | 14,40% | 33,87% | US$10.644.154 | US$111.491 | 10.500.000 NET |
| 237 |  Polybius PLBT | US$2,78 | -0,48% | -11,99% | US$10.621.710 | US$21.035,85 | 3.820.954 PLBT |
| 238 |  Farad FRD | US$0,06613 | -9,61% | -15,76% | US$10.580.808 | US$12.083,36 | 160.000.000 FRD |
| 239 |  Patientory PTOY | US$0,1503 | 0,93% | -4,25% | US$10.519.190 | US$192.139 | 70.000.000 PTOY |
| 240 |  FLO FLO | US$0,07511 | 4,73% | -10,86% | US$10.497.835 | US$129.554 | 139.760.785 FLO |
| 241 |  WhiteCoin XWC | US$0,04202 | -3,44% | -15,79% | US$10.441.442 | US$121.573 | 248.481.507 XWC |
| 242 |  Bitcoin Plus XBC | US$100,12 | 3,00% | 70,02% | US$10.297.253 | US$1.371.912 | 102.845 XBC |
| 243 |  TransferCoin TX | US$1,66 | 0,94% | -20,12% | US$10.276.293 | US$136.741 | 6.202.036 TX |
| 244 |  Confido CFD | US$1,13 | -1,99% | 151,44% | US$10.133.731 | US$707.531 | 9.000.000 CFD |
| 245 |  InvestFeed IFT | US$0,05286 | -5,28% | 15,46% | US$10.115.740 | US$56.539,39 | 191.381.257 IFT |
| 246 |  OAX OAX | US$0,3900 | -1,96% | -16,44% | US$9.754.333 | US$191.060 | 25.009.250 OAX |
| 247 |  DAO.Casino BET | US$0,05825 | 4,67% | 14,05% | US$9.743.565 | US$21.261,01 | 167.270.821 BET |
| 248 |  Compcoin CMP | US$2,23 | -0,09% | 9,60% | US$9.652.468 | US$8.840,27 | 4.321.124 CMP |
| 249 |  MCAP MCAP | US$0,2471 | 13,31% | -82,74% | US$9.464.202 | US$1.068.950 | 38.295.641 MCAP |
| 250 |  Credo CREDO | US$0,01708 | -1,75% | -26,82% | US$9.390.067 | US$1.821,09 | 549.891.703 CREDO |
Tabel di atas menampilkan halaman 5 dari total 25 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.