Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Donu DONU | US$2,61 | 0,05% | 6,91% | US$9.318.425 | US$363.638 | 3.567.979 DONU |
| 252 |  LoMoCoin LMC | US$0,04182 | 1,05% | -6,86% | US$9.185.788 | US$95.694,36 | 219.653.135 LMC |
| 253 |  Wagerr WGR | US$0,04974 | 3,69% | 5,03% | US$9.101.641 | US$32.362,95 | 183.000.000 WGR |
| 254 |  Pascal PASC | US$0,6012 | -5,34% | 100,65% | US$9.092.251 | US$3.344.769 | 15.122.400 PASC |
| 255 |  Spectrecoin XSPEC | US$0,4283 | -5,38% | -9,68% | US$8.901.971 | US$20.706,77 | 20.785.264 XSPEC |
| 256 |  Swarm City SWT | US$1,15 | -1,93% | -6,99% | US$8.860.681 | US$29.064,59 | 7.715.509 SWT |
| 257 |  Rivetz RVT | US$0,3357 | 5,50% | 20,20% | US$8.811.241 | US$39.952,71 | 26.244.468 RVT |
| 258 |  Databits DTB | US$0,3768 | -2,97% | -23,66% | US$8.570.338 | US$15.766,66 | 22.747.809 DTB |
| 259 |  RevolutionVR RVR | US$0,04075 | 2,37% | 5,42% | US$8.558.494 | US$152.925 | 210.000.000 RVR |
| 260 |  Mooncoin MOON | US$0,00003799 | 20,33% | 65,81% | US$8.463.001 | US$6.465,00 | 222.747.976.423 MOON |
| 261 |  Autonio NIO | US$0,1282 | 1,91% | 548,73% | US$8.438.659 | US$274.681 | 65.828.135 NIO |
| 262 |  IXT IXT | US$0,2352 | 0,37% | -1,00% | US$8.416.298 | US$65.525,63 | 35.778.844 IXT |
| 263 |  Novacoin NVC | US$4,42 | -2,26% | -14,59% | US$8.389.724 | US$63.912,40 | 1.898.057 NVC |
| 264 |  Sphere SPHR | US$2,71 | -0,25% | -4,55% | US$8.347.918 | US$6.315,24 | 3.082.940 SPHR |
| 265 |  OBITS OBITS | US$0,5286 | -1,75% | 10,86% | US$8.347.009 | US$9.117,31 | 15.789.900 OBITS |
| 266 |  HTML5COIN HTML5 | US$0,0002031 | 14,17% | 44,82% | US$8.257.796 | US$37.306,85 | 40.659.020.000 HTML5 |
| 267 |  Change CAG | US$0,2580 | -5,72% | -10,03% | US$8.171.696 | US$150.594 | 31.673.646 CAG |
| 268 |  BlockCAT CAT | US$1,11 | 27,33% | 73,46% | US$8.150.917 | US$82.321,62 | 7.360.121 CAT |
| 269 |  Unobtanium UNO | US$41,17 | 2,35% | -22,89% | US$8.145.462 | US$40.912,67 | 197.842 UNO |
| 270 |  Centurion CNT | US$0,1105 | 0,22% | -30,60% | US$8.115.098 | US$23.309,20 | 73.437.347 CNT |
| 271 |  HEAT HEAT | US$0,2685 | 12,14% | 73,79% | US$8.101.849 | US$9.130,78 | 30.173.184 HEAT |
| 272 |  OracleChain OCT | US$0,2668 | -0,45% | 12,78% | US$8.004.148 | US$3.596,33 | 30.000.000 OCT |
| 273 |  Lampix PIX | US$0,06975 | 2,65% | -4,79% | US$7.903.652 | US$21.651,92 | 113.322.017 PIX |
| 274 |  Abjcoin Commerce ABJC | US$0,9530 | 39,40% | 0,00% | US$7.876.341 | US$104.698 | 8.265.187 ABJC |
| 275 |  Gambit GAM | US$6,47 | -5,53% | -11,08% | US$7.754.111 | US$16.936,86 | 1.197.558 GAM |
| 276 |  Credence Coin CRDNC | US$2,29 | -12,40% | -54,28% | US$7.609.055 | US$151.137 | 3.320.234 CRDNC |
| 277 |  EDC Blockchain EDC | US$0,008474 | -6,51% | -0,29% | US$7.509.901 | US$663.611 | 886.211.988 EDC |
| 278 |  Aeron ARN | US$0,6491 | 48,39% | 52,12% | US$7.424.045 | US$745.653 | 11.437.811 ARN |
| 279 |  Hiveterminal Token HVN | US$0,01967 | -7,30% | -10,90% | US$7.376.325 | US$80.767,59 | 375.000.000 HVN |
| 280 |  Quantum QAU | US$0,09350 | 21,51% | -18,05% | US$7.338.181 | US$20.823,11 | 78.480.955 QAU |
| 281 |  Bean Cash BITB | US$0,003305 | 31,28% | 22,21% | US$7.329.731 | US$3.269.440 | 2.217.878.000 BITB |
| 282 |  Pinkcoin PINK | US$0,01945 | 1,03% | -13,76% | US$7.173.492 | US$99.473,83 | 368.762.250 PINK |
| 283 |  bitCNY BITCNY | US$0,1476 | 1,14% | 0,79% | US$7.155.953 | US$670.968 | 48.478.500 BITCNY |
| 284 |  Incent INCNT | US$0,1546 | 0,95% | -2,61% | US$7.112.404 | US$78.475,05 | 46.016.625 INCNT |
| 285 |  Blocktix TIX | US$0,1766 | 8,52% | -0,25% | US$7.065.493 | US$364.868 | 40.000.000 TIX |
| 286 |  BitCrystals BCY | US$0,2965 | 3,53% | -7,22% | US$6.885.886 | US$68.393,00 | 23.225.989 BCY |
| 287 |  Kore KORE | US$3,38 | 4,67% | -5,15% | US$6.836.301 | US$103.796 | 2.021.992 KORE |
| 288 |  Stealth XST | US$0,2489 | -14,36% | 49,52% | US$6.814.285 | US$855.091 | 27.372.302 XST |
| 289 |  CasinoCoin CSC | US$0,1759 | -0,31% | 15,15% | US$6.790.752 | US$2.935,26 | 38.601.187 CSC |
| 290 |  CVCoin CVN | US$0,6883 | 12,38% | 7,69% | US$6.770.383 | US$10.245,21 | 9.837.033 CVN |
| 291 |  XTRABYTES XBY | US$0,01553 | -10,84% | -2,34% | US$6.679.274 | US$51.618,54 | 430.000.000 XBY |
| 292 |  DCORP DRP | US$0,8232 | 2,57% | 0,00% | US$6.663.278 | US$52.831,14 | 8.094.002 DRP |
| 293 |  COS COS | US$0,08017 | 13,77% | -1,00% | US$6.654.323 | US$175.954 | 83.000.000 COS |
| 294 |  Masternodecoin MTNC | US$0,1351 | 30,88% | 39,59% | US$6.527.051 | US$20.580,88 | 48.295.191 MTNC |
| 295 |  NVO NVST | US$0,4318 | 32,98% | -34,02% | US$6.476.939 | US$2.999,20 | 15.000.000 NVST |
| 296 |  Prospectors Gold PGL | US$0,09693 | -22,54% | -4,51% | US$6.251.715 | US$8.560,39 | 64.500.000 PGL |
| 297 |  Rupee RUP | US$0,2810 | -22,41% | 10,53% | US$6.214.428 | US$441.641 | 22.118.100 RUP |
| 298 |  Royal Kingdom Coin RKC | US$2,27 | 0,08% | 99,18% | US$6.133.372 | US$77.652,85 | 2.700.000 RKC |
| 299 |  Dynamic DYN | US$3,23 | 0,22% | 0,82% | US$5.999.585 | US$17.135,46 | 1.857.190 DYN |
| 300 |  Obsidian ODN | US$0,2398 | 1,61% | -2,35% | US$5.852.324 | US$35.923,42 | 24.400.000 ODN |
Tabel di atas menampilkan halaman 6 dari total 25 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.