Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Giga Watt Token WTT | US$1,37 | -16,42% | -6,68% | US$1.235.580 | US$67.930,52 | 900.000 WTT |
| 452 |  Altcoin ALT | US$9,95 | -12,06% | 7,56% | US$1.215.764 | US$3.597,69 | 122.175 ALT |
| 453 |  FundYourselfNow FYN | US$1,43 | 11,80% | -28,66% | US$1.215.651 | US$2.197,76 | 850.000 FYN |
| 454 |  imbrex REX | US$0,1379 | 7,21% | 0,29% | US$1.194.113 | US$1.913,52 | 8.660.756 REX |
| 455 |  Unitus UIS | US$0,02542 | 48,75% | 126,41% | US$1.189.098 | US$25.202,38 | 46.785.866 UIS |
| 456 |  HyperStake HYP | US$0,001122 | 17,77% | 3,02% | US$1.178.914 | US$4.545,39 | 1.050.817.649 HYP |
| 457 |  eBoost EBST | US$0,09772 | 1,55% | -4,10% | US$1.172.624 | US$40.072,54 | 12.000.000 EBST |
| 458 |  Coin(O) CNO | US$0,01101 | 9,14% | 526,93% | US$1.157.858 | US$1.824,94 | 105.160.831 CNO |
| 459 |  SkinCoin SKIN | US$0,01293 | 4,31% | -6,38% | US$1.139.884 | US$42.224,54 | 88.183.483 SKIN |
| 460 |  Adzcoin ADZ | US$0,02558 | 6,11% | -17,44% | US$1.122.526 | US$1.319,65 | 43.880.787 ADZ |
| 461 |  LIFE LIFE | US$0,0001759 | -39,97% | 32,79% | US$1.099.391 | US$51.818,44 | 6.249.150.848 LIFE |
| 462 |  Growers International GRWI | US$1,00 | -0,08% | 6,16% | US$1.097.149 | US$3.287,48 | 1.091.831 GRWI |
| 463 |  Hellenic Coin HNC | US$0,01684 | -0,36% | -25,95% | US$1.073.561 | US$5.708,14 | 63.747.380 HNC |
| 464 |  Influxcoin INFX | US$0,6375 | 3,54% | -3,45% | US$1.066.816 | US$9.102,25 | 1.673.383 INFX |
| 465 |  Bytecent BYC | US$0,5693 | 4,41% | -27,39% | US$1.060.652 | US$54.292,08 | 1.862.976 BYC |
| 466 |  Bitzeny ZNY | US$0,01387 | 8,96% | -27,93% | US$1.049.141 | US$2.964,76 | 75.614.500 ZNY |
| 467 |  Pure PURE | US$0,3762 | -0,68% | -3,80% | US$989.455 | US$30.073,21 | 2.630.081 PURE |
| 468 |  NuBits USNBT | US$0,9943 | -1,08% | -0,54% | US$955.445 | US$55.490,73 | 960.923 USNBT |
| 469 |  LiteDoge LDOGE | US$0,00006357 | 62,40% | 20,46% | US$946.190 | US$19.262,99 | 14.883.365.510 LDOGE |
| 470 |  Blue Protocol BLUE | US$0,02814 | -11,38% | 76,03% | US$942.820 | US$25.991,16 | 33.509.711 BLUE |
| 471 |  HiCoin XHI | US$0,004890 | 12,12% | 18,05% | US$927.705 | US$64.672,25 | 189.729.990 XHI |
| 472 |  Moin MOIN | US$0,1252 | -2,84% | 44,03% | US$908.323 | US$1.806,44 | 7.254.344 MOIN |
| 473 |  Linx LINX | US$0,08061 | -8,37% | 20,46% | US$888.639 | US$8.821,15 | 11.024.200 LINX |
| 474 |  Fastcoin FST | US$0,007044 | -1,68% | -10,77% | US$887.598 | US$1.080,45 | 126.000.000 FST |
| 475 |  CryptoCarbon CCRB | US$0,2452 | -5,81% | -16,74% | US$873.271 | US$38.681,99 | 3.562.111 CCRB |
| 476 |  Signatum SIGT | US$0,008054 | 16,22% | 23,12% | US$869.610 | US$4.079,05 | 107.972.766 SIGT |
| 477 |  InsaneCoin INSN | US$0,04847 | -6,59% | 71,74% | US$854.467 | US$2.386,87 | 17.627.256 INSN |
| 478 |  KekCoin KEK | US$0,08186 | 7,18% | 19,32% | US$847.256 | US$1.423,56 | 10.349.853 KEK |
| 479 |  FuckToken FUCK | US$0,01624 | 3,82% | 31,57% | US$834.560 | US$3.420,87 | 51.392.881 FUCK |
| 480 |  Bitradio BRO | US$0,1381 | -2,96% | -17,64% | US$806.580 | US$2.005,62 | 5.839.578 BRO |
| 481 |  HappyPay HPAY | US$0,06278 | 15,34% | -17,12% | US$787.801 | US$50.099,33 | 12.548.365 HPAY |
| 482 |  BriaCoin BRIA | US$1,50 | 29,02% | -9,79% | US$783.836 | US$3.170,11 | 520.870 BRIA |
| 483 |  Metrix Coin MRX | US$0,0001293 | -0,57% | -12,04% | US$776.254 | US$7.883,01 | 6.003.429.666 MRX |
| 484 |  Monoeci XMCC | US$0,3032 | -10,51% | -34,58% | US$754.597 | US$27.133,08 | 2.488.391 XMCC |
| 485 |  WavesGo WGO | US$0,07508 | -1,19% | 18,88% | US$740.715 | US$4.058,92 | 9.865.517 WGO |
| 486 |  Sumokoin SUMO | US$0,3341 | -8,20% | 0,32% | US$728.373 | US$2.596,63 | 2.180.110 SUMO |
| 487 |  Monster Byte MBI | US$0,04328 | 8,55% | 37,22% | US$728.050 | US$857,54 | 16.822.736 MBI |
| 488 |  Billionaire Token XBL | US$0,2173 | -2,59% | 39,07% | US$720.408 | US$38.666,77 | 3.315.372 XBL |
| 489 |  Greencoin GRE | US$0,0002022 | -14,97% | -94,13% | US$714.301 | US$8.337,51 | 3.532.148.641 GRE |
| 490 |  Netko NETKO | US$0,1695 | 1,43% | -12,65% | US$713.401 | US$2.712,10 | 4.208.240 NETKO |
| 491 |  EmberCoin EMB | US$0,000007450 | 3,20% | -9,57% | US$686.830 | US$987,99 | 92.190.822.724 EMB |
| 492 |  Zetacoin ZET | US$0,004010 | -5,24% | -13,54% | US$669.591 | US$571,87 | 166.980.151 ZET |
| 493 |  Capricoin CPC | US$0,3297 | 2,76% | -11,43% | US$656.070 | US$30.866,02 | 1.990.045 CPC |
| 494 |  Fantomcoin FCN | US$0,1057 | 0,91% | 12,23% | US$654.384 | US$1.368,14 | 6.190.179 FCN |
| 495 |  RouletteToken RLT | US$0,06422 | 1,33% | -13,13% | US$650.283 | US$20.706,19 | 10.125.736 RLT |
| 496 |  Ethereum Gold ETG | US$0,05410 | 0,01% | -3,99% | US$649.238 | US$36.288,70 | 12.000.000 ETG |
| 497 |  Xios XIOS | US$0,3166 | -32,01% | -65,05% | US$647.712 | US$63.502,67 | 2.045.859 XIOS |
| 498 |  UnbreakableCoin UNB | US$0,2811 | 5,92% | -1,86% | US$640.459 | US$56.778,96 | 2.278.150 UNB |
| 499 |  NautilusCoin NAUT | US$0,03925 | -5,90% | -57,66% | US$635.001 | US$63.765,04 | 16.180.000 NAUT |
| 500 |  Minereum MNE | US$0,4442 | -4,32% | -1,40% | US$629.454 | US$9.137,62 | 1.416.919 MNE |
Tabel di atas menampilkan halaman 10 dari total 25 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.