Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Espers ESP | US$0,00006570 | -35,27% | -25,10% | US$1.364.689 | US$407,76 | 20.771.928.533 ESP |
| 652 |  CryptoPing PING | US$0,1327 | -6,60% | -38,55% | US$1.320.448 | US$348,23 | 9.952.089 PING |
| 653 |  InPay INPAY | US$0,1222 | -6,13% | 4,56% | US$1.222.309 | US$133,57 | 10.000.000 INPAY |
| 654 |  Ethbits ETBS | US$0,8436 | 22,46% | -20,55% | US$1.173.902 | US$469,81 | 1.391.604 ETBS |
| 655 |  CryptCoin CRYPT | US$0,1843 | 27,87% | 0,00% | US$1.117.139 | US$223,20 | 6.062.467 CRYPT |
| 656 |  Link Platform LNK | US$23,28 | 67,19% | 55,31% | US$1.105.769 | US$101,58 | 47.503 LNK |
| 657 |  Infinitecoin IFC | US$0,00001212 | 11,70% | 8,62% | US$1.098.039 | US$101,08 | 90.596.274.910 IFC |
| 658 |  Colossuscoin V2 CV2 | US$0,00004463 | -11,33% | -37,89% | US$1.017.157 | US$55,40 | 22.792.661.187 CV2 |
| 659 |  RussiaCoin RC | US$0,1133 | -0,98% | 57,51% | US$948.948 | US$353,38 | 8.377.873 RC |
| 660 |  Sovereign Hero HERO | US$177,02 | 10,36% | -0,94% | US$844.906 | US$93,93 | 4.773 HERO |
| 661 |  Anoncoin ANC | US$0,3960 | -8,69% | 139,50% | US$835.633 | US$280,23 | 2.110.317 ANC |
| 662 |  UltraCoin UTC | US$0,01876 | 3,30% | -3,68% | US$833.782 | US$133,02 | 44.455.239 UTC |
| 663 |  Dinastycoin DCY | US$0,0005300 | -10,04% | -18,74% | US$753.015 | US$111,15 | 1.420.858.063 DCY |
| 664 |  HitCoin HTC | US$0,00006607 | 0,89% | -37,39% | US$726.535 | US$9,84 | 10.996.318.099 HTC |
| 665 |  Uniform Fiscal Object UFO | US$0,0001982 | 0,89% | -22,89% | US$688.841 | US$193,63 | 3.475.270.012 UFO |
| 666 |  Shorty SHORTY | US$0,006673 | -8,22% | -11,53% | US$667.315 | US$87,89 | 100.000.000 SHORTY |
| 667 |  Bowhead AHT | US$0,08259 | -49,36% | -32,08% | US$660.708 | US$25,60 | 8.000.000 AHT |
| 668 |  ShadowCash SDC | US$0,09323 | 0,00% | 0,00% | US$624.159 | US$12,12 | 6.695.133 SDC |
| 669 |  FinCoin FNC | US$0,04820 | 1,19% | 65,75% | US$620.713 | US$59,97 | 12.878.667 FNC |
| 670 |  BTCtalkcoin TALK | US$0,009291 | 23,11% | 40,50% | US$606.644 | US$5,55 | 65.290.635 TALK |
| 671 |  StarCredits STRC | US$0,1308 | 3,30% | 0,00% | US$588.712 | US$20,26 | 4.500.000 STRC |
| 672 |  Bitpark Coin BPC | US$0,007334 | -7,06% | -22,32% | US$550.039 | US$35,41 | 75.000.000 BPC |
| 673 |  Maxcoin MAX | US$0,008920 | 0,06% | -11,23% | US$543.065 | US$181,08 | 60.884.741 MAX |
| 674 |  Canada eCoin CDN | US$0,005518 | 4,80% | -10,08% | US$537.512 | US$190,14 | 97.415.544 CDN |
| 675 |  HoboNickels HBN | US$0,008721 | 6,36% | -13,28% | US$520.632 | US$73,59 | 59.696.358 HBN |
| 676 |  NetCoin NET | US$0,0006602 | -15,98% | -14,40% | US$519.644 | US$150,49 | 787.126.712 NET |
| 677 |  GCN Coin GCN | US$0,000003198 | 1,37% | 7,78% | US$469.467 | US$445,54 | 146.795.510.000 GCN |
| 678 |  Casino CASINO | US$0,4666 | 0,00% | 160,86% | US$466.563 | US$0,4666 | 1.000.000 CASINO |
| 679 |  InflationCoin IFLT | US$0,00001419 | -48,37% | -59,02% | US$462.853 | US$367,44 | 32.609.282.695 IFLT |
| 680 |  CryptoForecast CFT | US$0,009642 | 27,99% | -9,92% | US$443.529 | US$222,35 | 46.000.000 CFT |
| 681 |  Trollcoin TROLL | US$0,0007836 | 21,16% | 30,37% | US$442.215 | US$357,94 | 564.337.239 TROLL |
| 682 |  Carboncoin CARBON | US$0,00002868 | -37,43% | -51,17% | US$441.377 | US$5,16 | 15.392.005.505 CARBON |
| 683 |  iTicoin ITI | US$13,72 | -26,60% | -61,59% | US$438.938 | US$119,60 | 32.000 ITI |
| 684 |  Orbitcoin ORB | US$0,1409 | 1,55% | -5,93% | US$433.547 | US$46,92 | 3.076.355 ORB |
| 685 |  Kobocoin KOBO | US$0,01683 | -29,38% | -35,11% | US$415.749 | US$15,70 | 24.700.248 KOBO |
| 686 |  BTSR BTSR | US$0,1250 | -3,22% | -8,63% | US$410.575 | US$245,77 | 3.284.266 BTSR |
| 687 |  Ultimate Secure Cash USC | US$0,03892 | 0,00% | -26,38% | US$402.509 | US$58,27 | 10.343.113 USC |
| 688 |  AmberCoin AMBER | US$0,008986 | 0,13% | 0,79% | US$392.667 | US$29,35 | 43.699.481 AMBER |
| 689 |  Version V | US$0,0008194 | -10,65% | -12,38% | US$381.297 | US$57,82 | 465.335.842 V |
| 690 |  Phoenixcoin PXC | US$0,006121 | -8,42% | 55,80% | US$378.990 | US$258,76 | 61.916.104 PXC |
| 691 |  BritCoin BRIT | US$0,01749 | -4,15% | -2,55% | US$371.889 | US$24,91 | 21.268.092 BRIT |
| 692 |  Sterlingcoin SLG | US$0,08792 | 16,88% | 71,36% | US$369.255 | US$351,70 | 4.199.988 SLG |
| 693 |  Leviar XLC | US$0,03751 | 158,68% | 285,34% | US$359.573 | US$157,50 | 9.586.844 XLC |
| 694 |  MAZA MAZA | US$0,0002643 | 0,90% | -7,97% | US$355.194 | US$242,42 | 1.344.115.367 MAZA |
| 695 |  GAIA GAIA | US$0,01473 | 48,04% | 44,44% | US$355.104 | US$27,49 | 24.101.381 GAIA |
| 696 |  Etheriya RIYA | US$0,2098 | 5,20% | 14,10% | US$331.870 | US$47,03 | 1.581.531 RIYA |
| 697 |  DaxxCoin DAXX | US$0,0006631 | -11,86% | 2,44% | US$328.078 | US$398,53 | 494.781.460 DAXX |
| 698 |  SmartCoin SMC | US$0,01386 | -3,86% | -22,00% | US$325.213 | US$201,08 | 23.461.043 SMC |
| 699 |  NobleCoin NOBL | US$0,0001395 | -6,32% | -51,51% | US$322.480 | US$311,07 | 2.312.189.912 NOBL |
| 700 |  FuelCoin FC2 | US$0,003171 | 3,04% | 2,66% | US$322.249 | US$38,50 | 101.611.169 FC2 |
Tabel di atas menampilkan halaman 14 dari total 25 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.