Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Eternity ENT | US$0,07516 | -9,56% | -23,32% | US$306.243 | US$218,61 | 4.074.497 ENT |
| 702 |  Shadow Token SHDW | US$0,04092 | 22,77% | -20,09% | US$286.469 | US$75,30 | 7.000.000 SHDW |
| 703 |  Jetcoin JET | US$0,05933 | 3,61% | -44,75% | US$285.017 | US$42,57 | 4.803.799 JET |
| 704 |  Aurum Coin AU | US$0,9504 | -5,73% | -1,58% | US$281.512 | US$68,99 | 296.216 AU |
| 705 |  Joincoin J | US$0,1126 | 9,00% | 88,13% | US$275.653 | US$37,14 | 2.448.402 J |
| 706 |  GlobalCoin GLC | US$0,003832 | -4,07% | 0,00% | US$249.742 | US$4,65 | 65.171.010 GLC |
| 707 |  iCoin ICN | US$0,008523 | 2,16% | -19,26% | US$248.428 | US$43,47 | 29.147.569 ICN |
| 708 |  Bitcoin Scrypt BTCS | US$0,01483 | 13,24% | -13,02% | US$243.254 | US$188,66 | 16.399.738 BTCS |
| 709 |  Piggycoin PIGGY | US$0,0004984 | 3,40% | -11,52% | US$242.341 | US$180,36 | 486.282.613 PIGGY |
| 710 |  The Cypherfunks FUNK | US$0,000005162 | 5,60% | 38,27% | US$238.095 | US$42,62 | 46.122.407.499 FUNK |
| 711 |  Universe UNI | US$0,02339 | -6,71% | -2,61% | US$237.314 | US$113,76 | 10.146.355 UNI |
| 712 |  Guncoin GUN | US$0,001189 | 11,40% | 9,88% | US$232.357 | US$418,58 | 195.455.278 GUN |
| 713 |  Stress STS | US$0,0003964 | 0,86% | 0,00% | US$224.033 | US$15,50 | 565.134.332 STS |
| 714 |  Torcoin TOR | US$0,7013 | 250,45% | 34,30% | US$221.748 | US$162,93 | 316.179 TOR |
| 715 |  8Bit 8BIT | US$0,1879 | 9,62% | -19,98% | US$218.838 | US$48,30 | 1.164.415 8BIT |
| 716 |  Titcoin TIT | US$0,004232 | -1,94% | -15,93% | US$211.178 | US$485,89 | 49.898.202 TIT |
| 717 |  LiteBar LTB | US$0,2668 | -2,93% | -9,75% | US$210.287 | US$423,84 | 788.210 LTB |
| 718 |  WayGuide WAY | US$0,002059 | 2,63% | -13,76% | US$206.009 | US$1,84 | 100.040.708 WAY |
| 719 |  E4ROW E4ROW | US$0,04918 | 4,63% | 0,00% | US$205.972 | US$388,53 | 4.188.000 E4ROW |
| 720 |  Goodomy GOOD | US$0,0004649 | -21,11% | -32,23% | US$205.184 | US$0,02709 | 441.349.000 GOOD |
| 721 |  Opal OPAL | US$0,01340 | -9,96% | -12,85% | US$202.881 | US$27,62 | 15.143.140 OPAL |
| 722 |  Bit20 BTWTY | US$199.217 | 8,04% | -3,46% | US$202.404 | US$221,13 | 1 BTWTY |
| 723 |  BunnyCoin BUN | US$0,000001955 | -19,61% | -11,13% | US$199.823 | US$179,63 | 102.231.375.992 BUN |
| 724 |  QubitCoin Q2C | US$0,0007928 | -6,87% | 22,66% | US$196.742 | US$21,35 | 248.145.694 Q2C |
| 725 |  LanaCoin LANA | US$0,0002360 | 19,35% | 0,23% | US$195.973 | US$34,35 | 830.239.049 LANA |
| 726 |  Freicoin FRC | US$0,006607 | -1,25% | -8,02% | US$194.123 | US$0,8259 | 29.381.022 FRC |
| 727 |  PureVidz VIDZ | US$0,001481 | -8,61% | -17,06% | US$185.578 | US$207,73 | 125.279.775 VIDZ |
| 728 |  ChessCoin CHESS | US$0,003360 | 95,73% | 48,47% | US$181.543 | US$385,64 | 54.032.769 CHESS |
| 729 |  Kayicoin KAYI | US$0,0006198 | -11,13% | 7,22% | US$176.127 | US$278,87 | 284.189.540 KAYI |
| 730 |  Truckcoin TRK | US$0,001106 | 0,25% | -16,24% | US$169.142 | US$29,41 | 152.866.967 TRK |
| 731 |  BitTokens BXT | US$0,2994 | -42,85% | 27,62% | US$167.047 | US$0,8903 | 558.000 BXT |
| 732 |  Limitless VIP VIP | US$0,0001321 | -32,42% | 72,76% | US$166.469 | US$183,53 | 1.259.816.434 VIP |
| 733 |  Manna MANNA | US$0,003832 | 42,73% | 21,24% | US$164.522 | US$127,72 | 42.932.592 MANNA |
| 734 |  I0Coin I0C | US$0,007791 | 0,00% | 0,00% | US$163.495 | US$28,95 | 20.984.263 I0C |
| 735 |  Electra ECA | US$0,000007479 | -69,78% | -13,96% | US$161.648 | US$220,25 | 21.612.691.692 ECA |
| 736 |  DigiCube CUBE | US$0,00006607 | 0,86% | -8,03% | US$160.494 | US$27,09 | 2.429.126.009 CUBE |
| 737 |  Rubies RBIES | US$0,01538 | -14,77% | -31,25% | US$160.186 | US$149,37 | 10.415.252 RBIES |
| 738 |  BiblePay BBP | US$0,0006607 | -2,71% | -14,46% | US$158.432 | US$237,25 | 239.791.280 BBP |
| 739 |  CannaCoin CCN | US$0,03327 | 6,57% | -12,63% | US$156.341 | US$277,78 | 4.699.540 CCN |
| 740 |  LottoCoin LOT | US$0,00001051 | -17,95% | -14,03% | US$152.321 | US$6,03 | 14.491.014.421 LOT |
| 741 |  Flycoin FLY | US$0,7153 | -5,41% | -24,59% | US$150.793 | US$320,05 | 210.806 FLY |
| 742 |  CorgiCoin CORG | US$0,0001184 | 42,39% | -17,60% | US$148.194 | US$350,90 | 1.251.855.418 CORG |
| 743 |  PetroDollar XPD | US$0,002310 | -17,06% | -5,03% | US$147.797 | US$36,77 | 63.993.275 XPD |
| 744 |  UniCoin UNIC | US$0,04943 | 0,05% | -6,39% | US$146.417 | US$1,99 | 2.962.187 UNIC |
| 745 |  Bolivarcoin BOLI | US$0,01779 | -3,12% | -12,35% | US$145.388 | US$427,65 | 8.170.175 BOLI |
| 746 |  bitSilver BITSILVER | US$16,40 | 0,11% | -0,68% | US$144.628 | US$274,73 | 8.820 BITSILVER |
| 747 |  BigUp BIGUP | US$0,00006787 | 3,61% | -5,49% | US$143.574 | US$17,83 | 2.115.356.076 BIGUP |
| 748 |  Ratecoin XRA | US$0,001259 | 1,32% | -13,23% | US$143.163 | US$34,97 | 113.716.658 XRA |
| 749 |  PIECoin PIE | US$0,006673 | 97,90% | -1,45% | US$141.235 | US$114,72 | 21.164.660 PIE |
| 750 |  RevolverCoin XRE | US$0,006211 | -8,05% | -8,03% | US$138.261 | US$6,10 | 22.261.892 XRE |
Tabel di atas menampilkan halaman 15 dari total 25 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.