Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EthBet EBET | US$0,07334 | -8,77% | 33,06% | US$623.606 | US$7.060,17 | 8.502.500 EBET |
| 502 |  Gimli GIM | US$0,007734 | 47,40% | -53,21% | US$618.749 | US$3.510,93 | 80.000.000 GIM |
| 503 |  SACoin SAC | US$0,08708 | 23,20% | 15,85% | US$610.581 | US$2.290,42 | 7.011.620 SAC |
| 504 |  TeslaCoin TES | US$0,008259 | -12,82% | -13,26% | US$605.682 | US$509,65 | 73.337.369 TES |
| 505 |  Bata BTA | US$0,1210 | -2,80% | -20,14% | US$603.143 | US$6.705,89 | 4.982.871 BTA |
| 506 |  Unify UNIFY | US$0,03254 | 10,77% | -37,18% | US$577.947 | US$8.735,10 | 17.763.215 UNIFY |
| 507 |  Fantasy Cash FANS | US$0,1250 | -14,79% | 16,20% | US$567.666 | US$4.051,10 | 4.542.403 FANS |
| 508 |  Machinecoin MAC | US$0,02790 | -16,17% | -13,19% | US$562.595 | US$3.467,51 | 20.166.675 MAC |
| 509 |  Denarius D | US$0,2925 | -1,79% | 69,88% | US$536.791 | US$7.503,20 | 1.835.107 D |
| 510 |  TagCoin TAG | US$0,08941 | 51,66% | 90,01% | US$526.783 | US$4.384,30 | 5.891.459 TAG |
| 511 |  WhaleCoin WHL | US$0,1634 | -8,23% | -19,87% | US$526.770 | US$80.601,63 | 3.223.740 WHL |
| 512 |  Bitstar BITS | US$0,02274 | 9,30% | -5,19% | US$524.775 | US$651,69 | 23.079.737 BITS |
| 513 |  DigitalDevelopersFund DDF | US$0,09991 | -0,83% | -7,44% | US$511.351 | US$596,81 | 5.118.307 DDF |
| 514 |  ColossusXT COLX | US$0,0001077 | 7,56% | 26,94% | US$510.619 | US$20.563,69 | 4.741.310.215 COLX |
| 515 |  BitBar BTB | US$14,41 | -0,80% | -8,88% | US$505.381 | US$772,14 | 35.075 BTB |
| 516 |  Zero ZER | US$0,2610 | 9,79% | 14,91% | US$504.152 | US$12.305,97 | 1.931.340 ZER |
| 517 |  Cream CRM | US$0,01122 | -1,53% | -26,45% | US$501.856 | US$579,11 | 44.739.459 CRM |
| 518 |  SmileyCoin SMLY | US$0,00001893 | 10,42% | -1,53% | US$491.380 | US$2.660,12 | 25.960.250.000 SMLY |
| 519 |  Elementrem ELE | US$0,01850 | 1,99% | 108,92% | US$475.776 | US$847,63 | 25.717.866 ELE |
| 520 |  FuturXe FXE | US$1,98 | 10,94% | 25,69% | US$466.634 | US$3.679,79 | 235.421 FXE |
| 521 |  BlockPay BLOCKPAY | US$0,08356 | 1,44% | 30,09% | US$453.604 | US$1.219,39 | 5.428.300 BLOCKPAY |
| 522 |  SHIELD XSH | US$0,0009911 | 4,26% | 15,21% | US$451.928 | US$5.703,33 | 456.004.275 XSH |
| 523 |  42-coin 42 | US$10.396,58 | -2,41% | -15,84% | US$436.656 | US$792,75 | 42 42 |
| 524 |  Fujinto NTO | US$0,006602 | -6,43% | -26,95% | US$434.435 | US$685.005 | 65.802.448 NTO |
| 525 |  Solaris XLR | US$0,7408 | -7,00% | -27,78% | US$413.215 | US$3.802,38 | 557.806 XLR |
| 526 |  Dashcoin DSH | US$0,02342 | 12,43% | -8,41% | US$411.611 | US$44.767,40 | 17.574.970 DSH |
| 527 |  PoSToken POS | US$0,6069 | -2,31% | -8,63% | US$406.342 | US$5.114,18 | 669.551 POS |
| 528 |  Ellaism ELLA | US$0,1949 | 6,28% | -4,09% | US$392.799 | US$7.399,26 | 2.015.295 ELLA |
| 529 |  DigitalPrice DP | US$0,02286 | -3,28% | -17,14% | US$390.548 | US$1.467,99 | 17.086.049 DP |
| 530 |  SwagBucks BUCKS | US$1,26 | -3,80% | 21,07% | US$387.912 | US$535,95 | 308.829 BUCKS |
| 531 |  FujiCoin FJC | US$0,0003288 | 12,46% | -2,49% | US$387.615 | US$1.004,11 | 1.178.889.672 FJC |
| 532 |  LUXCoin LUX | US$1,16 | 17,85% | -30,87% | US$384.443 | US$341.924 | 330.944 LUX |
| 533 |  ERA ERA | US$0,001524 | -0,78% | -2,10% | US$375.988 | US$5.846,52 | 246.640.666 ERA |
| 534 |  Universal Currency UNIT | US$0,02246 | -27,88% | 121,41% | US$364.081 | US$691,02 | 16.211.305 UNIT |
| 535 |  808Coin 808 | US$0,0003963 | 4,21% | -8,14% | US$360.872 | US$4.657,29 | 910.624.824 808 |
| 536 |  bitBTC BITBTC | US$7.046,66 | -3,77% | -11,01% | US$360.821 | US$7.855,62 | 51 BITBTC |
| 537 |  Sprouts SPRTS | US$0,0000003301 | -9,77% | -41,07% | US$354.095 | US$1.200,00 | 1.072.773.870.565 SPRTS |
| 538 |  Dalecoin DALC | US$0,8630 | 6,79% | -7,90% | US$348.482 | US$2.096,60 | 403.813 DALC |
| 539 |  Pakcoin PAK | US$0,007918 | 14,58% | 6,62% | US$346.322 | US$3.558,64 | 43.735.900 PAK |
| 540 |  Rasputin Online Coin ROC | US$0,3181 | -10,81% | -63,59% | US$344.679 | US$4.446,09 | 1.083.622 ROC |
| 541 |  Triangles TRI | US$4,56 | 49,08% | -2,20% | US$332.279 | US$715,87 | 72.891 TRI |
| 542 |  Deutsche eMark DEM | US$0,01189 | -3,31% | -6,39% | US$330.521 | US$1.212,96 | 27.793.416 DEM |
| 543 |  Authorship ATS | US$0,004020 | -2,17% | -3,46% | US$321.608 | US$8.720,88 | 80.000.000 ATS |
| 544 |  SONO SONO | US$3,04 | -7,51% | -32,85% | US$320.629 | US$3.380,23 | 105.428 SONO |
| 545 |  Ethereum Dark ETHD | US$0,2134 | 2,29% | -11,34% | US$320.052 | US$88.653,24 | 1.500.000 ETHD |
| 546 |  Nyancoin NYAN | US$0,0009850 | 71,58% | 70,16% | US$312.586 | US$602,78 | 317.341.438 NYAN |
| 547 |  Tychocoin TYCHO | US$0,06158 | -14,54% | -32,41% | US$309.390 | US$2.636,22 | 5.024.368 TYCHO |
| 548 |  Valorbit VAL | US$0,00006607 | 0,91% | -8,03% | US$299.537 | US$817,96 | 4.533.572.407 VAL |
| 549 |  Veltor VLT | US$0,5365 | -31,28% | 1,49% | US$297.677 | US$1.597,44 | 554.855 VLT |
| 550 |  Octanox OTX | US$0,03502 | -2,77% | -40,80% | US$297.649 | US$5.915,98 | 8.500.001 OTX |
Tabel di atas menampilkan halaman 11 dari total 25 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.