Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Interzone ITZ | US$0,05151 | 25,23% | -25,60% | US$70.652 | US$1.250,66 | 1.371.627 ITZ |
| 602 |  Cypher CYP | US$0,01077 | 25,56% | 0,00% | US$68.551 | US$1.485,89 | 6.365.285 CYP |
| 603 |  Master Swiscoin MSCN | US$0,001488 | 8,63% | -1,82% | US$66.027 | US$1.245,25 | 44.380.160 MSCN |
| 604 |  Litecoin Plus LCP | US$0,09761 | -8,31% | 608,05% | US$62.107 | US$999,04 | 636.246 LCP |
| 605 |  Roofs ROOFS | US$0,0004625 | -4,38% | -23,35% | US$60.124 | US$983,84 | 130.000.000 ROOFS |
| 606 |  BoostCoin BOST | US$0,005021 | -0,48% | -24,11% | US$59.531 | US$646,62 | 11.855.487 BOST |
| 607 |  BOAT BOAT | US$0,003095 | -8,13% | 190,35% | US$57.398 | US$3.356,25 | 18.547.845 BOAT |
| 608 |  Tristar Coin TSTR | US$0,01037 | 119,94% | 14,21% | US$52.155 | US$4.349,01 | 5.027.857 TSTR |
| 609 |  CybCSec XCS | US$0,004229 | -5,71% | -44,83% | US$50.041 | US$1.590,17 | 11.834.082 XCS |
| 610 |  Virtacoinplus XVP | US$0,005458 | 5,34% | -22,18% | US$49.853 | US$509,04 | 9.134.750 XVP |
| 611 |  Money $$$ | US$0,001056 | -18,29% | -30,03% | US$48.434 | US$1.878,78 | 45.887.218 $$$ |
| 612 |  Allion ALL | US$0,007600 | -61,33% | -10,80% | US$47.114 | US$521,16 | 6.199.359 ALL |
| 613 |  Beatcoin XBTS | US$0,02788 | 42,08% | 68,05% | US$42.511 | US$515,98 | 1.524.686 XBTS |
| 614 |  ZetaMicron ZMC | US$0,00006607 | 0,89% | -8,01% | US$39.665 | US$961,84 | 600.344.291 ZMC |
| 615 |  PlayerCoin PEC | US$0,0009911 | 0,86% | -18,16% | US$34.806 | US$572,10 | 35.120.000 PEC |
| 616 |  Eryllium ERY | US$0,006656 | -11,08% | 0,39% | US$33.527 | US$989,62 | 5.036.791 ERY |
| 617 |  AllSafe ASAFE | US$0,003537 | -11,39% | -12,45% | US$28.402 | US$552,81 | 8.030.000 ASAFE |
| 618 |  Printerium PRX | US$0,002393 | 66,05% | 29,82% | US$28.290 | US$2.098,43 | 11.821.728 PRX |
| 619 |  ETHGAS EGAS | US$0,002679 | 27,63% | 47,96% | US$27.208 | US$1.646,65 | 10.157.540 EGAS |
| 620 |  CrevaCoin CREVA | US$0,0006974 | -18,17% | -35,89% | US$25.379 | US$2.228,22 | 36.390.750 CREVA |
| 621 |  Slevin SLEVIN | US$0,0003304 | 0,86% | -8,03% | US$23.125 | US$2.616,22 | 70.000.000 SLEVIN |
| 622 |  Bitcurrency BTCR | US$0,0001244 | -74,43% | -86,63% | US$21.106 | US$4.930,11 | 169.598.616 BTCR |
| 623 |  MorningStar MRNG | US$0,0005438 | -9,46% | -15,91% | US$17.687 | US$1.049,02 | 32.522.622 MRNG |
| 624 |  Grimcoin GRIM | US$0,001356 | -12,13% | 0,00% | US$13.995 | US$647,59 | 10.324.802 GRIM |
| 625 |  GeertCoin GEERT | US$0,002015 | 26,41% | 0,00% | US$10.261 | US$3.345,65 | 5.091.200 GEERT |
| 626 |  Project-X NANOX | US$79.284,91 | -14,52% | 49,73% | US$6.205 | US$5.515,77 | 0 NANOX |
| 627 |  LiteCoin Ultra LTCU | US$0,007212 | 46,70% | -23,70% | US$5.996 | US$921,43 | 831.302 LTCU |
| 628 |  LevoPlus LVPS | US$0,004528 | 19,12% | -0,93% | US$5.569 | US$625,00 | 1.229.842 LVPS |
| 629 |  HarmonyCoin HMC | US$0,008725 | 0,72% | 11,07% | US$4.450 | US$14.616,93 | 510.085 HMC |
| 630 |  Elite 1337 | US$0,00006196 | 7,24% | 7,60% | US$2.412 | US$5.298,42 | 38.929.825 1337 |
| 631 |  Falcoin FAL | US$0,003964 | -7,54% | 45,46% | US$780 | US$1.347,84 | 196.766 FAL |
| 632 |  Digital Money Bits DMB | US$0,001256 | -7,39% | -19,61% | US$529 | US$3.424,13 | 421.300 DMB |
| 633 |  BCAP BCAP | US$1,14 | 20,39% | 18,02% | US$11.383.917 | US$1,00 | 10.000.000 BCAP |
| 634 |  Jinn JINN | US$181,12 | 4,07% | 0,00% | US$10.632.493 | US$181,12 | 58.703 JINN |
| 635 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1161 | -11,34% | -7,04% | US$7.210.660 | US$392,72 | 62.131.190 ETT |
| 636 |  Ecobit ECOB | US$0,01285 | -5,75% | -11,54% | US$5.712.924 | US$93,48 | 444.444.444 ECOB |
| 637 |  XCurrency XC | US$0,9349 | 0,51% | -6,05% | US$5.481.266 | US$185,00 | 5.862.936 XC |
| 638 |  Bankcoin B@ | US$0,7249 | 25,70% | -29,95% | US$4.755.473 | US$158,92 | 6.559.998 B@ |
| 639 |  YashCoin YASH | US$0,4161 | 14,31% | -1,13% | US$4.161.242 | US$240,44 | 10.000.253 YASH |
| 640 |  Arcade Token ARC | US$1,67 | 111,62% | -36,54% | US$3.024.703 | US$4,69 | 1.806.758 ARC |
| 641 |  Bitland CADASTRAL | US$0,09049 | 0,00% | -19,94% | US$2.714.810 | US$32,82 | 30.000.000 CADASTRAL |
| 642 |  AsiaCoin AC | US$0,002086 | 6,30% | 0,13% | US$2.338.077 | US$44,99 | 1.120.710.733 AC |
| 643 |  Ixcoin IXC | US$0,1113 | 5,09% | -6,66% | US$2.336.428 | US$4,06 | 20.999.088 IXC |
| 644 |  Pandacoin PND | US$0,00005998 | 81,64% | 48,58% | US$1.950.369 | US$377,33 | 32.514.916.898 PND |
| 645 |  ICO OpenLedger ICOO | US$4,06 | 9,87% | 29,96% | US$1.893.611 | US$175,39 | 465.952 ICOO |
| 646 |  MarteXcoin MXT | US$0,6648 | 7,98% | -4,73% | US$1.857.024 | US$340,12 | 2.793.504 MXT |
| 647 |  Ethereum Movie Venture EMV | US$0,2679 | -12,39% | 138,90% | US$1.758.927 | US$6,36 | 6.566.666 EMV |
| 648 |  Bullion CBX | US$1,75 | -4,03% | 8,81% | US$1.758.586 | US$94,54 | 1.004.404 CBX |
| 649 |  Renos RNS | US$0,04592 | 16,53% | 55,46% | US$1.531.600 | US$413,40 | 33.356.077 RNS |
| 650 |  IncaKoin NKA | US$0,0001302 | 70,60% | 5,21% | US$1.427.788 | US$388,71 | 10.969.045.262 NKA |
Tabel di atas menampilkan halaman 13 dari total 25 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.