Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  iDice ICE | US$0,08781 | 10,95% | -8,60% | US$137.958 | US$62,56 | 1.571.013 ICE |
| 752 |  Evil Coin EVIL | US$0,006525 | 8,85% | 6,84% | US$137.156 | US$87,55 | 21.020.383 EVIL |
| 753 |  Shilling SH | US$0,003405 | 41,54% | 264,53% | US$132.538 | US$21,46 | 38.929.825 SH |
| 754 |  Smoke SMOKE | US$0,009656 | 1,62% | 24,54% | US$129.197 | US$23,88 | 13.379.987 SMOKE |
| 755 |  Darsek KED | US$0,009578 | -0,77% | -22,48% | US$128.838 | US$52,81 | 13.450.918 KED |
| 756 |  Theresa May Coin MAY | US$0,005415 | -0,01% | -2,96% | US$127.375 | US$350,23 | 23.524.600 MAY |
| 757 |  Mineum MNM | US$0,01327 | -12,07% | -11,95% | US$125.192 | US$3,70 | 9.436.367 MNM |
| 758 |  Blakecoin BLC | US$0,008194 | 0,95% | 6,77% | US$123.920 | US$80,75 | 15.122.697 BLC |
| 759 |  Tigercoin TGC | US$0,002841 | 3,30% | -8,03% | US$123.690 | US$284,80 | 43.536.800 TGC |
| 760 |  Crypto CTO | US$0,01031 | 1,22% | 16,92% | US$123.056 | US$188,41 | 11.939.008 CTO |
| 761 |  PayCoin XPY | US$0,01001 | -53,69% | -30,60% | US$118.284 | US$63,38 | 11.818.950 XPY |
| 762 |  bitGold BITGOLD | US$1.288,24 | 2,66% | 1,87% | US$115.903 | US$190,20 | 90 BITGOLD |
| 763 |  Rupaya RUPX | US$0,01861 | 14,06% | -27,35% | US$113.188 | US$240,19 | 6.081.616 RUPX |
| 764 |  Wyvern WYV | US$0,06607 | 0,86% | -46,91% | US$112.542 | US$33,47 | 1.703.360 WYV |
| 765 |  LeaCoin LEA | US$0,0003584 | -9,00% | 25,56% | US$111.069 | US$134,70 | 309.937.090 LEA |
| 766 |  Yacoin YAC | US$0,0009250 | 0,89% | -19,52% | US$110.617 | US$3,50 | 119.587.654 YAC |
| 767 |  Swing SWING | US$0,04074 | -1,64% | 0,02% | US$109.761 | US$10,00 | 2.694.224 SWING |
| 768 |  Flaxscript FLAX | US$0,01934 | 7,87% | 41,71% | US$107.964 | US$134,57 | 5.581.788 FLAX |
| 769 |  GlobalBoost-Y BSTY | US$0,008249 | -3,02% | -7,85% | US$107.940 | US$142,37 | 13.084.576 BSTY |
| 770 |  Emerald Crypto EMD | US$0,005516 | -0,13% | -15,63% | US$105.455 | US$88,78 | 19.117.129 EMD |
| 771 |  VirtualCoin VC | US$0,01043 | 5,67% | 84,93% | US$104.993 | US$5,22 | 10.064.287 VC |
| 772 |  MojoCoin MOJO | US$0,008548 | 1,68% | -25,34% | US$103.658 | US$264,14 | 12.126.396 MOJO |
| 773 |  C-Bit XCT | US$0,0006591 | 11,94% | -38,80% | US$103.628 | US$426,45 | 157.223.250 XCT |
| 774 |  BERNcash BERN | US$0,001454 | 0,55% | -11,73% | US$103.588 | US$310,29 | 71.234.301 BERN |
| 775 |  Virtacoin VTA | US$0,00001983 | -39,76% | 1,00% | US$103.125 | US$163,01 | 5.201.310.113 VTA |
| 776 |  Honey HONEY | US$0,3315 | 25,66% | -45,64% | US$102.300 | US$204,22 | 308.568 HONEY |
| 777 |  Gapcoin GAP | US$0,008457 | 5,01% | 9,01% | US$100.832 | US$3,94 | 11.922.877 GAP |
| 778 |  TEKcoin TEK | US$0,00007039 | -7,12% | -2,02% | US$99.530 | US$59,23 | 1.414.054.562 TEK |
| 779 |  020LondonCoin 020 | US$0,0000006231 | 2,13% | 0,00% | US$97.681 | US$102,15 | 156.770.840.248 020 |
| 780 |  Philosopher Stones PHS | US$0,01586 | -3,53% | 13,78% | US$95.369 | US$53,67 | 6.014.340 PHS |
| 781 |  BumbaCoin BUMBA | US$0,004162 | 13,51% | 20,54% | US$93.241 | US$415,77 | 22.400.366 BUMBA |
| 782 |  KushCoin KUSH | US$0,01666 | -23,49% | -41,90% | US$90.696 | US$41,71 | 5.445.524 KUSH |
| 783 |  HempCoin HMP | US$0,00006604 | 1,76% | -7,30% | US$89.589 | US$66,04 | 1.356.645.470 HMP |
| 784 |  OctoCoin 888 | US$0,001781 | -3,41% | -6,49% | US$89.207 | US$41,38 | 50.086.740 888 |
| 785 |  SpaceCoin SPACE | US$0,004237 | 3,07% | -15,62% | US$87.980 | US$11,60 | 20.765.214 SPACE |
| 786 |  Ammo Reloaded AMMO | US$0,001123 | 14,31% | 73,71% | US$87.360 | US$43,79 | 77.777.777 AMMO |
| 787 |  Global Tour Coin GTC | US$0,002907 | -1,38% | -17,40% | US$86.886 | US$319,20 | 29.887.402 GTC |
| 788 |  MACRON MCRN | US$0,0002071 | 18,88% | 166,14% | US$83.129 | US$118,50 | 401.421.401 MCRN |
| 789 |  Tattoocoin (Standard Edition) TSE | US$0,0009137 | 1,43% | 81,69% | US$82.618 | US$177,51 | 90.421.856 TSE |
| 790 |  Eurocoin EUC | US$0,006661 | 2,68% | 20,42% | US$82.281 | US$43,94 | 12.353.404 EUC |
| 791 |  Firecoin FIRE | US$0,8347 | 0,13% | 8,68% | US$82.142 | US$8,39 | 98.412 FIRE |
| 792 |  Coin2.1 C2 | US$0,0008203 | -23,62% | 14,25% | US$82.013 | US$193,42 | 99.976.323 C2 |
| 793 |  Unrealcoin URC | US$0,01156 | 0,00% | -19,55% | US$81.219 | US$84,44 | 7.024.402 URC |
| 794 |  Quatloo QTL | US$0,01051 | -1,57% | 57,12% | US$81.088 | US$102,64 | 7.718.883 QTL |
| 795 |  QuazarCoin QCN | US$0,01321 | -6,88% | -8,03% | US$79.878 | US$15,81 | 6.044.911 QCN |
| 796 |  KibiCoin KIC | US$0,005385 | 81,00% | 76,97% | US$79.159 | US$0,8593 | 14.701.000 KIC |
| 797 |  Sativacoin STV | US$0,01117 | 7,34% | -1,53% | US$79.118 | US$126,67 | 7.085.671 STV |
| 798 |  Bitcoin Fast BCF | US$0,01872 | -11,98% | 8,09% | US$78.754 | US$355,26 | 4.207.800 BCF |
| 799 |  Prime-XI PXI | US$0,004499 | 13,04% | 9,13% | US$78.711 | US$75,05 | 17.493.905 PXI |
| 800 |  AquariusCoin ARCO | US$0,05292 | 7,10% | 38,19% | US$77.266 | US$143,00 | 1.460.030 ARCO |
Tabel di atas menampilkan halaman 16 dari total 25 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.