Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PayCon CON | US$0,003303 | 0,37% | 1,93% | US$76.112 | US$99,39 | 23.042.604 CON |
| 802 |  Dollarcoin DLC | US$0,008325 | 0,86% | -42,35% | US$75.813 | US$21,17 | 9.106.714 DLC |
| 803 |  BitAsean BAS | US$0,01507 | -13,64% | -8,66% | US$75.335 | US$142,96 | 5.000.000 BAS |
| 804 |  USDe USDE | US$0,00006607 | 0,89% | -24,98% | US$74.940 | US$485,31 | 1.134.236.104 USDE |
| 805 |  Halcyon HAL | US$0,01427 | -11,08% | -14,01% | US$74.552 | US$3,87 | 5.223.910 HAL |
| 806 |  GoldPieces GP | US$0,06012 | -13,78% | -14,89% | US$73.351 | US$72,68 | 1.220.161 GP |
| 807 |  Aricoin ARI | US$0,0005146 | -3,96% | -9,77% | US$72.185 | US$13,90 | 140.262.505 ARI |
| 808 |  ParallelCoin DUO | US$0,2376 | -3,07% | -8,18% | US$71.659 | US$195,77 | 301.586 DUO |
| 809 |  X-Coin XCO | US$0,005776 | -6,14% | -6,73% | US$71.539 | US$146,72 | 12.384.976 XCO |
| 810 |  Kurrent KURT | US$0,007010 | 24,29% | 6,60% | US$69.536 | US$89,09 | 9.919.485 KURT |
| 811 |  Marscoin MARS | US$0,002437 | 2,54% | 19,95% | US$68.911 | US$22,74 | 28.279.074 MARS |
| 812 |  RedCoin RED | US$0,0009246 | -2,69% | 61,30% | US$68.520 | US$446,28 | 74.107.896 RED |
| 813 |  Argentum ARG | US$0,008017 | 1,91% | -12,64% | US$67.742 | US$88,19 | 8.449.723 ARG |
| 814 |  Chronos CRX | US$0,0009071 | 12,47% | 0,51% | US$66.879 | US$8,58 | 73.729.962 CRX |
| 815 |  Marijuanacoin MAR | US$0,04625 | 7,94% | 35,67% | US$66.266 | US$254,26 | 1.432.831 MAR |
| 816 |  GlobalToken GLT | US$0,002537 | 26,82% | 75,09% | US$65.125 | US$223,26 | 25.671.700 GLT |
| 817 |  Sling SLING | US$0,06039 | 0,00% | -16,10% | US$64.863 | US$16,61 | 1.074.095 SLING |
| 818 |  BitQuark BTQ | US$0,007136 | 0,94% | -0,25% | US$63.856 | US$39,88 | 8.948.879 BTQ |
| 819 |  AntiBitcoin ANTI | US$0,003634 | -32,59% | -44,34% | US$63.466 | US$117,89 | 17.465.159 ANTI |
| 820 |  Franko FRK | US$0,06634 | -20,61% | -36,05% | US$61.742 | US$2,06 | 930.767 FRK |
| 821 |  Kittehcoin MEOW | US$0,000002577 | -11,33% | 5,58% | US$61.603 | US$231,62 | 23.905.669.976 MEOW |
| 822 |  SixEleven 611 | US$0,1432 | 3,35% | 30,18% | US$61.460 | US$9,96 | 429.044 611 |
| 823 |  Asiadigicoin ADCN | US$0,002445 | 2,24% | -29,13% | US$60.947 | US$301,36 | 24.931.054 ADCN |
| 824 |  Nullex NLX | US$0,001491 | 5,46% | -9,02% | US$60.361 | US$311,57 | 40.477.042 NLX |
| 825 |  VectorAI VEC2 | US$0,003635 | 6,72% | 9,17% | US$60.092 | US$47,24 | 16.531.142 VEC2 |
| 826 |  Dreamcoin DRM | US$0,02438 | 1,75% | -35,20% | US$59.722 | US$50,22 | 2.449.632 DRM |
| 827 |  Slimcoin SLM | US$0,003964 | 2,57% | -45,52% | US$59.216 | US$6,61 | 14.937.439 SLM |
| 828 |  NevaCoin NEVA | US$0,02426 | 12,15% | 8,78% | US$57.994 | US$76,91 | 2.390.495 NEVA |
| 829 |  Spots SPT | US$0,002507 | 8,16% | -11,91% | US$56.172 | US$6,78 | 22.406.021 SPT |
| 830 |  CompuCoin CPN | US$0,002840 | -17,41% | -5,89% | US$55.703 | US$499,51 | 19.615.019 CPN |
| 831 |  Californium CF | US$0,02312 | 0,86% | 2,88% | US$55.479 | US$89,59 | 2.399.138 CF |
| 832 |  GameUnits UNITS | US$0,01586 | -8,82% | -45,28% | US$55.071 | US$27,20 | 3.472.983 UNITS |
| 833 |  300 Token 300 | US$181,69 | 0,86% | 0,00% | US$54.508 | US$140,35 | 300 300 |
| 834 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,002568 | -4,63% | -69,60% | US$52.802 | US$261,20 | 20.564.300 EBTC |
| 835 |  MustangCoin MST | US$0,08325 | -12,19% | 12,95% | US$52.477 | US$69,63 | 630.343 MST |
| 836 |  GravityCoin GXX | US$0,03562 | -6,43% | 40,60% | US$52.455 | US$39,31 | 1.472.590 GXX |
| 837 |  ICOBID ICOB | US$0,0004649 | 1,42% | 11,02% | US$49.436 | US$57,58 | 106.340.646 ICOB |
| 838 |  JobsCoin JOBS | US$0,0004625 | -19,42% | 0,00% | US$49.033 | US$208,16 | 106.019.270 JOBS |
| 839 |  Independent Money System IMS | US$0,009106 | -19,72% | -35,87% | US$48.891 | US$4,17 | 5.368.934 IMS |
| 840 |  PonziCoin PONZI | US$0,05543 | 0,86% | -7,12% | US$47.734 | US$2,22 | 861.099 PONZI |
| 841 |  BillaryCoin BLRY | US$0,005286 | 4,72% | -1,90% | US$47.527 | US$2,82 | 8.991.612 BLRY |
| 842 |  DIBCOIN DIBC | US$0,009448 | 20,19% | -8,20% | US$47.241 | US$139,97 | 5.000.000 DIBC |
| 843 |  TajCoin TAJ | US$0,006033 | -17,34% | -21,58% | US$46.890 | US$292,03 | 7.772.789 TAJ |
| 844 |  SecretCoin SCRT | US$0,01103 | 0,86% | 0,00% | US$46.658 | US$1,71 | 4.228.672 SCRT |
| 845 |  Debitcoin DBTC | US$0,002577 | 46,67% | -9,30% | US$46.381 | US$1,67 | 17.999.590 DBTC |
| 846 |  Creatio XCRE | US$0,002257 | 4,32% | -7,19% | US$46.308 | US$64,96 | 20.520.514 XCRE |
| 847 |  Rimbit RBT | US$0,0003965 | -22,48% | -17,69% | US$45.797 | US$295,23 | 115.499.623 RBT |
| 848 |  BBQCoin BQC | US$0,0008860 | 170,61% | 136,44% | US$44.981 | US$94,82 | 50.765.854 BQC |
| 849 |  SecureCoin SRC | US$0,005418 | -16,43% | -42,37% | US$44.175 | US$69,06 | 8.153.751 SRC |
| 850 |  WORM WORM | US$0,0003964 | -24,33% | 33,44% | US$43.995 | US$309,36 | 110.979.404 WORM |
Tabel di atas menampilkan halaman 17 dari total 25 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.