Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PopularCoin POP | US$0,00001296 | -5,52% | 32,02% | US$43.711 | US$87,12 | 3.372.875.244 POP |
| 852 |  Gold Pressed Latinum GPL | US$0,1718 | 0,86% | -1,56% | US$43.253 | US$31,20 | 251.789 GPL |
| 853 |  Bitz BITZ | US$0,02141 | 6,83% | -60,58% | US$42.619 | US$46,68 | 1.990.891 BITZ |
| 854 |  Blackstar BSTAR | US$0,00006610 | 3,46% | 0,00% | US$41.698 | US$0,6610 | 630.795.971 BSTAR |
| 855 |  RonPaulCoin RPC | US$0,04658 | -25,25% | 5,70% | US$41.379 | US$30,36 | 888.340 RPC |
| 856 |  Jewels JWL | US$0,002048 | 0,00% | -18,80% | US$41.336 | US$45,84 | 20.181.636 JWL |
| 857 |  CoExistCoin COXST | US$0,001518 | 13,61% | -41,22% | US$41.150 | US$0,5022 | 27.100.000 COXST |
| 858 |  Neuro NRO | US$0,001189 | 2,81% | -5,99% | US$40.138 | US$166,71 | 33.749.787 NRO |
| 859 |  BeaverCoin BVC | US$0,01281 | -3,91% | -37,23% | US$39.891 | US$20,68 | 3.115.258 BVC |
| 860 |  Bitcoin 21 XBTC21 | US$0,04955 | -5,44% | 0,00% | US$39.301 | US$53,55 | 793.108 XBTC21 |
| 861 |  CryptoWorldX Token CWXT | US$0,0006420 | -27,90% | -19,63% | US$38.281 | US$205,67 | 59.630.200 CWXT |
| 862 |  CryptoEscudo CESC | US$0,0002643 | 0,86% | 32,39% | US$38.085 | US$52,17 | 144.105.100 CESC |
| 863 |  Photon PHO | US$0,000001869 | 2,14% | 1,93% | US$37.728 | US$97,60 | 20.183.272.997 PHO |
| 864 |  GuccioneCoin GCC | US$0,001850 | -21,53% | -12,49% | US$37.528 | US$34,61 | 20.285.537 GCC |
| 865 |  ARbit ARB | US$0,004861 | 6,16% | 0,00% | US$37.327 | US$10,54 | 7.678.310 ARB |
| 866 |  BipCoin BIP | US$0,02293 | -13,58% | -0,26% | US$37.307 | US$148,12 | 1.627.261 BIP |
| 867 |  Artex Coin ATX | US$0,001980 | 6,24% | 0,61% | US$37.180 | US$54,14 | 18.781.750 ATX |
| 868 |  Metal Music Coin MTLMC3 | US$0,0004625 | -21,53% | 7,29% | US$36.870 | US$76,30 | 79.719.140 MTLMC3 |
| 869 |  Cashcoin CASH | US$0,0007928 | -9,83% | -26,10% | US$36.262 | US$70,33 | 45.735.979 CASH |
| 870 |  Braincoin BRAIN | US$0,003568 | -20,82% | -45,25% | US$35.986 | US$46,02 | 10.086.205 BRAIN |
| 871 |  MTMGaming MTM | US$0,01196 | 2,52% | -49,94% | US$35.889 | US$12,74 | 2.999.967 MTM |
| 872 |  WARP WARP | US$0,03138 | 0,00% | -7,16% | US$34.372 | US$17,55 | 1.095.224 WARP |
| 873 |  Uro URO | US$0,02834 | -21,61% | 0,00% | US$34.220 | US$16,59 | 1.207.310 URO |
| 874 |  Digital Rupees DRS | US$0,00006607 | -20,85% | -24,58% | US$33.749 | US$56,31 | 510.802.961 DRS |
| 875 |  BowsCoin BSC | US$0,006079 | 0,00% | -6,50% | US$33.736 | US$7,52 | 5.550.102 BSC |
| 876 |  BitCoal COAL | US$0,007466 | 1,76% | 0,00% | US$33.597 | US$24,36 | 4.500.000 COAL |
| 877 |  MindCoin MND | US$0,002577 | -1,24% | -23,02% | US$32.330 | US$8,74 | 12.546.625 MND |
| 878 |  Solarflarecoin SFC | US$0,002281 | -4,00% | 2,11% | US$32.130 | US$112,62 | 14.083.450 SFC |
| 879 |  Useless Ethereum Token UET | US$0,008036 | 10,84% | -11,71% | US$31.867 | US$139,08 | 3.965.716 UET |
| 880 |  MiloCoin MILO | US$0,002901 | 17,14% | 63,77% | US$31.298 | US$31,05 | 10.789.954 MILO |
| 881 |  Litecred LTCR | US$0,001031 | 24,51% | 7,53% | US$31.178 | US$59,90 | 30.227.750 LTCR |
| 882 |  Zayedcoin ZYD | US$0,004955 | -18,66% | -31,02% | US$30.940 | US$17,99 | 6.243.840 ZYD |
| 883 |  SOILcoin SOIL | US$0,005417 | -15,15% | -6,04% | US$30.891 | US$469,71 | 5.702.048 SOIL |
| 884 |  Coimatic 2.0 CTIC2 | US$0,002751 | -44,63% | -43,73% | US$30.852 | US$343,31 | 11.214.250 CTIC2 |
| 885 |  Coinonat CXT | US$0,003568 | 7,88% | 2,24% | US$30.766 | US$351,02 | 8.623.200 CXT |
| 886 |  FlavorCoin FLVR | US$0,001454 | 1,88% | 0,00% | US$30.381 | US$2,27 | 20.898.106 FLVR |
| 887 |  BenjiRolls BENJI | US$0,001406 | -2,09% | -5,53% | US$28.474 | US$82,55 | 20.247.296 BENJI |
| 888 |  Vault Coin VLTC | US$0,0009339 | -1,91% | -4,41% | US$28.262 | US$146,87 | 30.261.600 VLTC |
| 889 |  Cthulhu Offerings OFF | US$0,01077 | 3,10% | 45,55% | US$28.241 | US$118,04 | 2.622.273 OFF |
| 890 |  Comet CMT | US$0,03234 | -16,72% | -15,21% | US$28.227 | US$80,15 | 872.830 CMT |
| 891 |  GBCGoldCoin GBC | US$0,002476 | 15,45% | -26,41% | US$28.131 | US$4,84 | 11.361.817 GBC |
| 892 |  PLNcoin PLNC | US$0,001586 | 0,00% | -8,02% | US$27.099 | US$31,67 | 17.089.600 PLNC |
| 893 |  Orlycoin ORLY | US$0,0007268 | -7,54% | 1,16% | US$26.634 | US$1,03 | 36.646.779 ORLY |
| 894 |  AnarchistsPrime ACP | US$0,005880 | 13,38% | -50,72% | US$25.843 | US$30,84 | 4.394.874 ACP |
| 895 |  Steps STEPS | US$0,001384 | 2,61% | -15,06% | US$25.782 | US$9,27 | 18.625.017 STEPS |
| 896 |  Iconic ICON | US$0,04288 | -26,94% | 12,24% | US$25.423 | US$42,90 | 592.894 ICON |
| 897 |  NeuroDAO NDAO | US$0,1454 | -7,08% | 26,45% | US$25.224 | US$28,55 | 173.532 NDAO |
| 898 |  CRTCoin CRT | US$0,3171 | 0,89% | -8,03% | US$25.140 | US$250,85 | 79.270 CRT |
| 899 |  G3N G3N | US$0,003237 | -10,11% | -22,30% | US$24.481 | US$56,53 | 7.561.891 G3N |
| 900 |  Cabbage CAB | US$0,002312 | 0,86% | -19,53% | US$24.281 | US$2,25 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 18 dari total 25 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.