Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vsync VSX | US$0,002992 | 24,16% | -12,10% | US$296.104 | US$2.895,33 | 98.964.274 VSX |
| 552 |  Atomic Coin ATOM | US$0,02225 | 13,16% | 23,17% | US$286.502 | US$1.729,23 | 12.879.124 ATOM |
| 553 |  GoldReserve XGR | US$0,01651 | 88,15% | 32,85% | US$283.498 | US$1.153,66 | 17.171.382 XGR |
| 554 |  TrumpCoin TRUMP | US$0,04225 | 1,30% | -7,11% | US$276.550 | US$1.085,55 | 6.545.862 TRUMP |
| 555 |  Bolenum BLN | US$0,02709 | -10,78% | -2,98% | US$270.895 | US$5.654,54 | 10.000.000 BLN |
| 556 |  Mincoin MNC | US$0,06615 | -27,89% | -24,72% | US$262.358 | US$2.409,21 | 3.966.175 MNC |
| 557 |  CageCoin CAGE | US$0,000002534 | -35,43% | 113,68% | US$256.337 | US$3.161,28 | 101.168.328.395 CAGE |
| 558 |  Newbium NEWB | US$0,004835 | -11,33% | -35,54% | US$241.773 | US$682,79 | 50.000.000 NEWB |
| 559 |  Joulecoin XJO | US$0,006848 | 5,22% | 4,63% | US$234.636 | US$1.665,56 | 34.263.460 XJO |
| 560 |  Senderon SDRN | US$0,006534 | -17,85% | -11,08% | US$233.125 | US$4.135,58 | 35.676.900 SDRN |
| 561 |  PlatinumBAR XPTX | US$0,6061 | 5,26% | 25,26% | US$229.321 | US$1.955,79 | 378.374 XPTX |
| 562 |  PostCoin POST | US$0,01418 | -5,59% | -28,62% | US$224.972 | US$3.156,74 | 15.868.233 POST |
| 563 |  Devcoin DVC | US$0,00001453 | -75,78% | 19,31% | US$219.013 | US$745,43 | 15.068.457.500 DVC |
| 564 |  HOdlcoin HODL | US$0,001387 | 11,48% | -10,82% | US$206.477 | US$717,26 | 148.813.785 HODL |
| 565 |  Scorecoin SCORE | US$0,006741 | -12,11% | -12,43% | US$204.577 | US$1.663,51 | 30.346.591 SCORE |
| 566 |  KiloCoin KLC | US$0,001009 | -79,39% | 8,15% | US$198.143 | US$2.088,65 | 196.297.971 KLC |
| 567 |  Bitgem BTG | US$3,30 | 4,97% | 54,07% | US$194.791 | US$2.619,51 | 59.003 BTG |
| 568 |  Prototanium PR | US$0,9547 | -5,59% | -1,57% | US$186.882 | US$2.252,67 | 195.760 PR |
| 569 |  Digitalcoin DGC | US$0,006634 | 9,78% | 42,45% | US$180.323 | US$1.236,69 | 27.179.634 DGC |
| 570 |  Elcoin EL | US$0,01576 | 2,23% | 8,56% | US$176.694 | US$854,67 | 11.208.967 EL |
| 571 |  EMoneyPower EMP | US$0,01870 | 210,26% | 191,63% | US$172.022 | US$647,49 | 9.200.000 EMP |
| 572 |  FlutterCoin FLT | US$0,0005278 | -17,62% | -13,27% | US$170.062 | US$697,60 | 322.214.524 FLT |
| 573 |  Bitcoin Red BTCRED | US$0,01657 | -17,82% | 50,38% | US$165.697 | US$25.273,97 | 10.000.000 BTCRED |
| 574 |  EcoCoin ECO | US$0,1520 | 14,22% | 0,37% | US$160.076 | US$10.647,65 | 1.053.455 ECO |
| 575 |  Acoin ACOIN | US$0,1255 | -23,33% | 44,74% | US$153.111 | US$3.952,45 | 1.220.085 ACOIN |
| 576 |  WomenCoin WOMEN | US$0,003407 | -10,57% | -56,08% | US$150.665 | US$4.128,59 | 44.220.400 WOMEN |
| 577 |  EOT EOT | US$0,01751 | -3,91% | -25,82% | US$144.680 | US$7.518,89 | 8.260.903 EOT |
| 578 |  ReeCoin REE | US$0,00005456 | 40,87% | 14,77% | US$139.670 | US$1.097,56 | 2.560.000.000 REE |
| 579 |  Ripto Bux RBX | US$0,0003563 | 24,02% | 46,16% | US$135.841 | US$1.272,16 | 381.236.123 RBX |
| 580 |  ChanCoin CHAN | US$0,01926 | -8,57% | 64,09% | US$128.961 | US$3.197,03 | 6.694.331 CHAN |
| 581 |  Cryptojacks CJ | US$0,0003060 | -17,76% | 18,10% | US$124.401 | US$530,31 | 406.568.581 CJ |
| 582 |  Ethereum Cash ECASH | US$0,008642 | -2,26% | -43,72% | US$121.853 | US$3.786,85 | 14.100.000 ECASH |
| 583 |  iEthereum IETH | US$0,006666 | -7,86% | -9,24% | US$119.868 | US$8.944,69 | 17.982.000 IETH |
| 584 |  PRCoin PRC | US$0,007928 | 2,26% | -14,45% | US$118.821 | US$42.778,34 | 14.986.600 PRC |
| 585 |  Pascal Lite PASL | US$0,02742 | 36,13% | 49,09% | US$109.875 | US$1.906,86 | 4.007.200 PASL |
| 586 |  Zurcoin ZUR | US$0,001253 | -18,34% | -20,15% | US$107.869 | US$932,71 | 86.120.853 ZUR |
| 587 |  Evotion EVO | US$0,03376 | -3,22% | -10,56% | US$106.555 | US$685,90 | 3.156.101 EVO |
| 588 |  CampusCoin CC | US$0,0004629 | 3,68% | -27,82% | US$106.544 | US$1.847,63 | 230.178.045 CC |
| 589 |  DROXNE DRXNE | US$0,001581 | -7,27% | 22,27% | US$97.961 | US$523,73 | 61.980.158 DRXNE |
| 590 |  GoldBlocks GB | US$0,006500 | 1,54% | -5,91% | US$97.914 | US$1.923,43 | 15.064.649 GB |
| 591 |  Francs FRN | US$0,02505 | 2,80% | -40,97% | US$96.882 | US$1.599,92 | 3.867.080 FRN |
| 592 |  CoinonatX XCXT | US$0,006320 | 4,49% | -14,18% | US$95.047 | US$561,91 | 15.039.336 XCXT |
| 593 |  Virta Unique Coin VUC | US$0,001448 | -3,80% | -26,06% | US$88.838 | US$2.556,10 | 61.347.125 VUC |
| 594 |  CacheCoin CACH | US$0,02097 | 2,88% | 17,49% | US$87.963 | US$658,31 | 4.195.132 CACH |
| 595 |  Cannation CNNC | US$0,03441 | -19,90% | -72,47% | US$85.220 | US$587,41 | 2.476.893 CNNC |
| 596 |  FUNCoin FUNC | US$0,01419 | 5,99% | -24,50% | US$82.970 | US$1.286,31 | 5.848.581 FUNC |
| 597 |  Bitcoin Planet BTPL | US$0,01518 | 47,17% | 140,68% | US$82.385 | US$525,61 | 5.427.489 BTPL |
| 598 |  Catcoin CAT | US$0,01189 | -9,69% | -12,41% | US$73.083 | US$1.357,71 | 6.145.200 CAT |
| 599 |  ExchangeN EXN | US$0,01393 | -2,83% | -58,18% | US$71.034 | US$8.725,03 | 5.100.000 EXN |
| 600 |  bitEUR BITEUR | US$1,18 | -0,82% | -0,91% | US$70.880 | US$525,72 | 60.223 BITEUR |
Tabel di atas menampilkan halaman 12 dari total 25 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.