Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Crave CRAVE | US$1,55 | 9,55% | -8,26% | US$2.206.815 | US$3.548,63 | 1.428.177 CRAVE |
| 402 |  HunterCoin HUC | US$0,1096 | 10,17% | 19,63% | US$2.199.496 | US$101.342 | 20.066.310 HUC |
| 403 |  DopeCoin DOPE | US$0,01976 | -0,46% | -5,64% | US$2.194.772 | US$35.641,20 | 111.085.648 DOPE |
| 404 |  e-Gulden EFL | US$0,1381 | -3,75% | 12,23% | US$2.145.299 | US$75.850,23 | 15.530.624 EFL |
| 405 |  Atmos ATMOS | US$0,02061 | 11,52% | -20,76% | US$2.067.312 | US$37.198,79 | 100.286.436 ATMOS |
| 406 |  Opus OPT | US$0,01469 | -5,28% | -27,17% | US$2.057.311 | US$1.162,40 | 140.080.549 OPT |
| 407 |  Indorse Token IND | US$0,04388 | -7,61% | -10,80% | US$2.040.935 | US$96.084,91 | 46.508.192 IND |
| 408 |  Kolion KLN | US$3,35 | -0,09% | 20,06% | US$2.012.809 | US$429.231 | 600.000 KLN |
| 409 |  PutinCoin PUT | US$0,009990 | 3,29% | -34,26% | US$2.005.508 | US$2.119,88 | 200.745.265 PUT |
| 410 |  vTorrent VTR | US$0,1843 | 1,72% | -15,84% | US$1.993.787 | US$14.546,16 | 10.815.966 VTR |
| 411 |  CHIPS CHIPS | US$0,1031 | 1,81% | 1,94% | US$1.942.236 | US$3.657,03 | 18.843.786 CHIPS |
| 412 |  Startcoin START | US$0,04306 | -0,59% | -0,25% | US$1.941.347 | US$64.384,43 | 45.079.785 START |
| 413 |  Oceanlab OCL | US$0,04113 | 19,18% | 20,62% | US$1.912.487 | US$55.138,65 | 46.500.000 OCL |
| 414 |  Onix ONX | US$0,06904 | -0,03% | 3,89% | US$1.894.028 | US$38.513,64 | 27.432.814 ONX |
| 415 |  Visio VISIO | US$0,03726 | 7,83% | -23,37% | US$1.893.880 | US$2.199,08 | 50.823.433 VISIO |
| 416 |  MintCoin MINT | US$0,00007542 | -3,62% | -6,80% | US$1.881.536 | US$1.950,55 | 24.947.260.808 MINT |
| 417 |  ClearPoll POLL | US$0,2657 | -7,11% | -12,07% | US$1.859.876 | US$15.630,68 | 6.999.991 POLL |
| 418 |  CannabisCoin CANN | US$0,02405 | 3,89% | -11,12% | US$1.857.773 | US$35.598,86 | 77.231.176 CANN |
| 419 |  CREA CREA | US$0,1453 | -19,36% | -9,98% | US$1.850.269 | US$1.349,08 | 12.732.793 CREA |
| 420 |  Starta STA | US$0,3644 | -16,63% | -10,55% | US$1.847.041 | US$6.586,70 | 5.068.914 STA |
| 421 |  WorldCoin WDC | US$0,01573 | -0,56% | 116,85% | US$1.841.772 | US$10.878,06 | 117.118.761 WDC |
| 422 |  Zennies ZENI | US$0,001837 | 12,26% | 13,63% | US$1.838.991 | US$9.225,79 | 1.000.812.836 ZENI |
| 423 |  Woodcoin LOG | US$0,2270 | 1,58% | 48,78% | US$1.823.612 | US$5.080,17 | 8.035.193 LOG |
| 424 |  Magi XMG | US$0,2388 | 2,89% | 0,45% | US$1.809.959 | US$24.505,79 | 7.578.479 XMG |
| 425 |  Bismuth BIS | US$0,3684 | 14,90% | -10,66% | US$1.800.001 | US$33.460,00 | 4.886.565 BIS |
| 426 |  Megacoin MEC | US$0,04896 | 50,95% | 120,18% | US$1.773.503 | US$9.064,33 | 36.225.087 MEC |
| 427 |  Tokes TKS | US$1,56 | 6,03% | -9,21% | US$1.771.979 | US$50.258,62 | 1.133.007 TKS |
| 428 |  More Coin MORE | US$0,8412 | 4,45% | -7,33% | US$1.682.335 | US$427.216 | 2.000.000 MORE |
| 429 |  Cryptonite XCN | US$0,004563 | 27,70% | 392,66% | US$1.680.914 | US$6.142,05 | 368.362.548 XCN |
| 430 |  Unity Ingot UNY | US$0,008275 | -27,58% | -36,85% | US$1.671.504 | US$10.257,00 | 202.000.000 UNY |
| 431 |  Advanced Technology Coin ARC | US$0,06787 | -5,01% | -10,70% | US$1.665.965 | US$57.864,14 | 24.545.066 ARC |
| 432 |  Jupiter JUP | US$0,1207 | 54,12% | 33,74% | US$1.641.591 | US$16.421,18 | 13.600.388 JUP |
| 433 |  Adshares ADS | US$0,1352 | 7,77% | 0,96% | US$1.612.172 | US$10.395,53 | 11.925.998 ADS |
| 434 |  Zoin ZOI | US$0,1054 | -3,06% | -18,75% | US$1.595.786 | US$12.795,98 | 15.144.450 ZOI |
| 435 |  LuckChain BASH | US$0,002180 | 0,77% | -10,78% | US$1.558.772 | US$2.650,36 | 714.871.676 BASH |
| 436 |  Zephyr ZEPH | US$0,01230 | 4,18% | 0,00% | US$1.549.691 | US$5.251,82 | 125.990.535 ZEPH |
| 437 |  CryptoInsight TKR | US$0,1223 | 10,22% | -9,32% | US$1.532.762 | US$21.248,82 | 12.529.747 TKR |
| 438 |  Dotcoin DOT | US$0,005572 | 8,33% | -3,77% | US$1.473.241 | US$37.054,30 | 264.409.750 DOT |
| 439 |  SuperCoin SUPER | US$0,03237 | 21,31% | 146,42% | US$1.469.808 | US$30.205,70 | 45.399.987 SUPER |
| 440 |  XPA XPA | US$0,02561 | 16,09% | 13,33% | US$1.464.540 | US$24.526,15 | 57.177.751 XPA |
| 441 |  Pirl PIRL | US$0,4136 | 4,32% | -26,42% | US$1.410.301 | US$32.620,29 | 3.409.620 PIRL |
| 442 |  Internxt INXT | US$2,24 | 0,10% | 2,52% | US$1.409.466 | US$18.114,53 | 629.610 INXT |
| 443 |  Intelligent Trading Foundation ITT | US$0,1406 | 0,00% | 3,33% | US$1.377.828 | US$5.995,64 | 9.797.899 ITT |
| 444 |  Elixir ELIX | US$0,05759 | 14,69% | -7,66% | US$1.361.676 | US$19.331,72 | 23.644.147 ELIX |
| 445 |  TrezarCoin TZC | US$0,01722 | 10,91% | 11,88% | US$1.345.453 | US$3.904,85 | 78.127.800 TZC |
| 446 |  Mao Zedong MAO | US$0,2155 | -6,12% | -17,17% | US$1.340.681 | US$1.035,28 | 6.222.506 MAO |
| 447 |  Experience Points XP | US$0,000008029 | 0,47% | -8,06% | US$1.319.586 | US$7.165,47 | 164.348.210.523 XP |
| 448 |  Adelphoi ADL | US$0,05521 | -14,37% | -32,22% | US$1.295.833 | US$2.699,99 | 23.472.224 ADL |
| 449 |  Miners' Reward Token MRT | US$0,1293 | 11,42% | 84,64% | US$1.293.090 | US$26.126,09 | 10.000.000 MRT |
| 450 |  DraftCoin DFT | US$0,5875 | 2,20% | -0,49% | US$1.292.084 | US$156.246 | 2.199.394 DFT |
Tabel di atas menampilkan halaman 9 dari total 25 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.