Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoldCoin GLC | US$0,1438 | 1,68% | -5,22% | US$5.840.041 | US$27.632,95 | 40.624.448 GLC |
| 302 |  AirToken AIR | US$0,005549 | 11,46% | -2,61% | US$5.826.241 | US$29.823,49 | 1.050.000.000 AIR |
| 303 |  Curecoin CURE | US$0,2431 | 4,35% | -26,04% | US$5.784.942 | US$64.992,14 | 23.799.804 CURE |
| 304 |  Sequence SEQ | US$0,1275 | 13,33% | 0,28% | US$5.756.518 | US$135.269 | 45.143.296 SEQ |
| 305 |  VIBE VIBE | US$0,03357 | -1,61% | 7,49% | US$5.729.768 | US$20.274,54 | 170.673.898 VIBE |
| 306 |  Musicoin MUSIC | US$0,01262 | 2,29% | -8,94% | US$5.603.844 | US$131.476 | 443.899.602 MUSIC |
| 307 |  Hubii Network HBT | US$0,2511 | 30,51% | 67,97% | US$5.590.152 | US$17.687,26 | 22.261.249 HBT |
| 308 |  MyBit MYB | US$2,12 | 8,76% | 15,13% | US$5.549.207 | US$16.324,61 | 2.616.334 MYB |
| 309 |  LATOKEN LA | US$0,1360 | 1,28% | 8,76% | US$5.482.920 | US$15.938,25 | 40.323.010 LA |
| 310 |  ZrCoin ZRC | US$1,50 | 15,28% | 4,30% | US$5.449.080 | US$43.668,86 | 3.640.512 ZRC |
| 311 |  Auroracoin AUR | US$0,6211 | 6,43% | -0,16% | US$5.377.655 | US$36.618,74 | 8.658.139 AUR |
| 312 |  Project Decorum PDC | US$0,1058 | -0,30% | -8,31% | US$5.292.268 | US$25.482,35 | 50.000.000 PDC |
| 313 |  FoldingCoin FLDC | US$0,01007 | 1,23% | -6,81% | US$5.284.093 | US$67.270,89 | 524.682.737 FLDC |
| 314 |  Dovu DOV | US$0,1583 | 4,43% | -25,79% | US$5.281.523 | US$30.675,31 | 33.373.523 DOV |
| 315 |  APX APX | US$7,43 | 2,53% | 38,45% | US$5.221.173 | US$13.106,00 | 703.179 APX |
| 316 |  PoSW Coin POSW | US$0,1178 | 4,56% | 15,07% | US$5.196.806 | US$49.801,43 | 44.100.000 POSW |
| 317 |  Pluton PLU | US$6,11 | 6,42% | -17,09% | US$5.191.863 | US$121.060 | 850.000 PLU |
| 318 |  Qwark QWARK | US$0,1278 | 0,54% | -11,37% | US$5.155.213 | US$61.810,34 | 40.344.394 QWARK |
| 319 |  Tao XTO | US$0,1520 | 0,25% | 1,22% | US$4.959.092 | US$2.488,57 | 32.619.419 XTO |
| 320 |  ExclusiveCoin EXCL | US$1,14 | -1,27% | -8,62% | US$4.938.764 | US$34.792,50 | 4.326.522 EXCL |
| 321 |  ProCurrency PROC | US$0,05113 | 61,48% | 34,19% | US$4.891.592 | US$32.176,00 | 95.665.249 PROC |
| 322 |  Creditbit CRB | US$0,2908 | 1,27% | -14,77% | US$4.797.947 | US$78.041,11 | 16.501.931 CRB |
| 323 |  Global Currency Reserve GCR | US$0,04612 | 2,34% | -4,87% | US$4.767.781 | US$30.208,86 | 103.383.583 GCR |
| 324 |  Zeitcoin ZEIT | US$0,0001286 | 5,63% | 0,88% | US$4.752.766 | US$6.070,94 | 36.971.153.506 ZEIT |
| 325 |  ChainCoin CHC | US$0,2910 | 60,26% | 142,18% | US$4.658.473 | US$95.318,77 | 16.010.193 CHC |
| 326 |  EquiTrader EQT | US$0,4671 | -9,47% | -10,09% | US$4.536.938 | US$39.816,49 | 9.712.483 EQT |
| 327 |  Bela BELA | US$0,1120 | 10,48% | -2,30% | US$4.315.401 | US$32.123,09 | 38.522.675 BELA |
| 328 |  ArtByte ABY | US$0,005403 | 0,71% | -9,05% | US$4.281.897 | US$25.728,57 | 792.537.250 ABY |
| 329 |  Synergy SNRG | US$1,34 | 0,79% | -6,79% | US$4.279.058 | US$14.279,94 | 3.190.383 SNRG |
| 330 |  Neutron NTRN | US$0,1326 | 15,69% | 21,46% | US$4.254.003 | US$44.712,37 | 32.085.494 NTRN |
| 331 |  Circuits of Value COVAL | US$0,004229 | 0,64% | -12,22% | US$4.228.529 | US$55.428,93 | 1.000.000.000 COVAL |
| 332 |  Propy PRO | US$0,2967 | -4,61% | 0,03% | US$4.170.125 | US$36.109,17 | 14.057.212 PRO |
| 333 |  Global Cryptocurrency GCC | US$0,008356 | 1,13% | 4,65% | US$4.155.897 | US$5.201,81 | 497.372.243 GCC |
| 334 |  EuropeCoin ERC | US$0,4173 | 3,69% | -18,54% | US$4.150.665 | US$30.555,04 | 9.946.407 ERC |
| 335 |  Myriad XMY | US$0,002713 | 4,17% | -2,48% | US$4.148.130 | US$64.888,98 | 1.529.054.250 XMY |
| 336 |  Pesetacoin PTC | US$0,03148 | 0,25% | -7,05% | US$4.138.438 | US$12.669,33 | 131.470.864 PTC |
| 337 |  TrueFlip TFL | US$0,6472 | -1,56% | -15,43% | US$4.043.108 | US$3.567,42 | 6.247.267 TFL |
| 338 |  NuShares NSR | US$0,001454 | 11,04% | -17,16% | US$4.037.400 | US$5.204,16 | 2.777.600.756 NSR |
| 339 |  Bitswift BITS | US$0,9841 | 0,95% | -8,72% | US$4.004.435 | US$32.545,51 | 4.069.035 BITS |
| 340 |  Voise VOISE | US$0,006190 | 2,69% | -16,55% | US$3.979.936 | US$118.553 | 643.012.000 VOISE |
| 341 |  Dent DENT | US$0,0003726 | -31,48% | -14,18% | US$3.955.574 | US$12.182,79 | 10.614.760.961 DENT |
| 342 |  bitUSD BITUSD | US$0,9805 | -0,12% | -0,18% | US$3.946.803 | US$219.891 | 4.025.420 BITUSD |
| 343 |  Hedge HDG | US$1,06 | -0,15% | 39,11% | US$3.946.262 | US$27.213,89 | 3.709.674 HDG |
| 344 |  Internet of People IOP | US$2,17 | 4,53% | -0,20% | US$3.945.203 | US$346.191 | 1.816.107 IOP |
| 345 |  Yocoin YOC | US$0,03403 | -25,03% | -8,42% | US$3.703.800 | US$31.432,03 | 108.835.800 YOC |
| 346 |  EarthCoin EAC | US$0,0003221 | -0,19% | 357,82% | US$3.703.606 | US$34.207,59 | 11.498.763.842 EAC |
| 347 |  AudioCoin ADC | US$0,004408 | -6,91% | -22,27% | US$3.677.809 | US$14.153,48 | 834.362.016 ADC |
| 348 |  Blitzcash BLITZ | US$0,8920 | 6,94% | 2,31% | US$3.660.219 | US$61.166,69 | 4.103.590 BLITZ |
| 349 |  XGOX XGOX | US$0,01506 | -3,97% | -14,46% | US$3.623.905 | US$67.763,18 | 240.699.812 XGOX |
| 350 |  SunContract SNC | US$0,03317 | 8,92% | 5,63% | US$3.573.134 | US$349.979 | 107.712.011 SNC |
Tabel di atas menampilkan halaman 7 dari total 25 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.