Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Paragon PRG | US$0,4006 | 37,84% | 15,30% | US$25.257.940 | US$213.939 | 63.051.980 PRG |
| 152 |  ATBCoin ATB | US$0,6376 | 0,65% | -7,10% | US$24.847.674 | US$815.216 | 38.973.356 ATB |
| 153 |  WeTrust TRST | US$0,2692 | 10,05% | 8,67% | US$24.810.506 | US$316.746 | 92.147.500 TRST |
| 154 |  Eidoo EDO | US$2,30 | 12,78% | 18,08% | US$24.658.646 | US$1.427.506 | 10.708.403 EDO |
| 155 |  LBRY Credits LBC | US$0,2176 | 22,86% | 43,77% | US$24.532.649 | US$949.145 | 112.746.605 LBC |
| 156 |  Stox STX | US$0,5498 | 2,46% | -29,21% | US$24.286.337 | US$745.771 | 44.176.494 STX |
| 157 |  DECENT DCT | US$0,4689 | 20,18% | 8,91% | US$24.054.890 | US$527.252 | 51.306.089 DCT |
| 158 |  Viberate VIB | US$0,1492 | 0,27% | -8,50% | US$23.976.825 | US$1.713.397 | 160.651.468 VIB |
| 159 |  DomRaider DRT | US$0,04018 | 19,24% | 32,08% | US$23.765.565 | US$177.358 | 591.500.000 DRT |
| 160 |  Aeon AEON | US$1,60 | 10,36% | 5,71% | US$23.485.849 | US$259.151 | 14.651.140 AEON |
| 161 |  district0x DNT | US$0,03852 | 1,00% | -2,53% | US$23.112.264 | US$1.955.827 | 600.000.000 DNT |
| 162 |  PayPie PPP | US$0,2716 | -2,46% | 36,63% | US$22.409.280 | US$109.911 | 82.500.000 PPP |
| 163 |  Diamond DMD | US$8,74 | -0,11% | -1,54% | US$21.969.215 | US$96.662,27 | 2.513.113 DMD |
| 164 |  Tierion TNT | US$0,05151 | 1,97% | -20,51% | US$21.762.611 | US$276.832 | 422.513.667 TNT |
| 165 |  Xaurum XAUR | US$0,1673 | -0,76% | -8,27% | US$21.264.987 | US$65.778,44 | 127.108.624 XAUR |
| 166 |  Cindicator CND | US$0,01436 | 0,11% | 32,38% | US$20.762.223 | US$149.013 | 1.445.976.590 CND |
| 167 |  ALIS ALIS | US$0,5422 | 18,72% | 83,77% | US$20.525.129 | US$2.436.858 | 37.852.608 ALIS |
| 168 |  Namecoin NMC | US$1,39 | -0,04% | -2,18% | US$20.482.461 | US$120.290 | 14.736.400 NMC |
| 169 |  Crown CRW | US$1,26 | 1,50% | -11,51% | US$20.078.553 | US$113.032 | 15.993.518 CRW |
| 170 |  SIBCoin SIB | US$1,27 | 0,32% | 16,87% | US$20.070.793 | US$48.286,20 | 15.819.736 SIB |
| 171 |  Blox CDT | US$0,03540 | 24,88% | -15,98% | US$19.647.449 | US$266.707 | 555.084.142 CDT |
| 172 |  ION ION | US$1,09 | 0,67% | 2,70% | US$19.207.749 | US$33.260,18 | 17.619.080 ION |
| 173 |  Safex Token SFT | US$0,008729 | 0,82% | -1,01% | US$18.744.446 | US$184.010 | 2.147.483.647 SFT |
| 174 |  SolarCoin SLR | US$0,5004 | 28,09% | 23,49% | US$18.633.552 | US$1.340.204 | 37.235.549 SLR |
| 175 |  Agrello DLT | US$0,2151 | 15,89% | 63,92% | US$18.492.059 | US$203.176 | 85.978.873 DLT |
| 176 |  Feathercoin FTC | US$0,1014 | 2,24% | -11,81% | US$18.421.825 | US$168.461 | 181.728.440 FTC |
| 177 |  Etheroll DICE | US$2,63 | 0,04% | -9,17% | US$18.417.519 | US$25.239,35 | 7.001.623 DICE |
| 178 |  Nano NANO | US$0,1379 | 5,78% | 38,82% | US$18.371.831 | US$116.250 | 133.248.290 NANO |
| 179 |  MinexCoin MNX | US$6,09 | -7,45% | 44,00% | US$18.272.316 | US$45.366,29 | 3.000.000 MNX |
| 180 |  Soarcoin SOAR | US$0,02570 | 21,94% | 74,73% | US$18.271.837 | US$68.797,27 | 710.924.176 SOAR |
| 181 |  Blackmoon BMC | US$0,6055 | 12,49% | 32,54% | US$18.193.352 | US$620.801 | 30.049.251 BMC |
| 182 |  Triggers TRIG | US$0,5518 | 5,97% | -4,48% | US$17.714.475 | US$2.297.714 | 32.105.578 TRIG |
| 183 |  Cobinhood COB | US$0,07016 | 3,64% | 35,80% | US$17.172.745 | US$137.297 | 244.773.856 COB |
| 184 |  Mercury MER | US$0,1708 | 122,59% | 644,30% | US$17.081.830 | US$30.004.172 | 100.000.000 MER |
| 185 |  Rubycoin RBY | US$0,6691 | 1,55% | -9,04% | US$16.714.692 | US$160.805 | 24.980.282 RBY |
| 186 |  Pepe Cash PEPECASH | US$0,02322 | 1,16% | 15,89% | US$16.300.844 | US$879,42 | 701.884.009 PEPECASH |
| 187 |  Monetha MTH | US$0,07471 | -3,50% | 1,94% | US$16.201.857 | US$510.856 | 216.863.420 MTH |
| 188 |  Chrono.tech TIME | US$22,77 | 5,76% | -4,25% | US$16.170.714 | US$1.164.991 | 710.113 TIME |
| 189 |  Aventus AVT | US$2,68 | 1,37% | 34,51% | US$16.052.248 | US$388.258 | 6.000.000 AVT |
| 190 |  BlackCoin BLK | US$0,2085 | -0,98% | -4,15% | US$15.947.710 | US$644.243 | 76.489.342 BLK |
| 191 |  SmartCash SMART | US$0,05381 | -9,21% | -2,00% | US$15.881.993 | US$98.631,20 | 295.133.318 SMART |
| 192 |  Expanse EXP | US$2,01 | 17,59% | 9,75% | US$15.856.326 | US$1.169.678 | 7.906.397 EXP |
| 193 |  BitDice CSNO | US$0,2248 | -1,87% | 3,46% | US$15.738.579 | US$32.932,25 | 70.000.000 CSNO |
| 194 |  Revain R | US$0,08529 | 3,56% | 1,32% | US$15.731.321 | US$115.823 | 184.450.000 R |
| 195 |  E-coin ECN | US$3,43 | 82,48% | 13,54% | US$15.446.826 | US$7.639,99 | 4.498.384 ECN |
| 196 |  Rialto XRL | US$0,1816 | 5,04% | 4,51% | US$15.432.645 | US$27.024,35 | 85.000.000 XRL |
| 197 |  Peerplays PPY | US$4,02 | -2,28% | -10,94% | US$15.369.336 | US$3.208,77 | 3.819.008 PPY |
| 198 |  Santiment Network Token SAN | US$0,2518 | -1,58% | 19,88% | US$15.235.645 | US$775.969 | 60.502.560 SAN |
| 199 |  Humaniq HMQ | US$0,09238 | 3,92% | 3,94% | US$15.044.362 | US$164.158 | 162.860.937 HMQ |
| 200 |  ToaCoin TOA | US$0,008633 | 2,73% | -5,25% | US$14.956.682 | US$26.352,36 | 1.732.548.417 TOA |
Tabel di atas menampilkan halaman 4 dari total 25 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.