Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dogecoin DOGE | US$0,001184 | -1,65% | -0,59% | US$132.549.690 | US$2.660.339 | 111.922.200.445 DOGE |
| 52 |  Waltonchain WTC | US$5,28 | 1,15% | 8,43% | US$131.479.837 | US$6.318.996 | 24.898.178 WTC |
| 53 |  Siacoin SC | US$0,004163 | 3,56% | 13,83% | US$128.530.062 | US$1.871.999 | 30.870.756.644 SC |
| 54 |  Syscoin SYS | US$0,2260 | -1,01% | 10,53% | US$119.537.077 | US$2.009.232 | 528.871.813 SYS |
| 55 |  GameCredits GAME | US$1,82 | 3,53% | 4,66% | US$117.280.747 | US$1.035.831 | 64.355.352 GAME |
| 56 |  Raiden Network Token RDN | US$2,29 | 36,85% | 0,00% | US$114.261.055 | US$5.639.838 | 50.000.000 RDN |
| 57 |  Bytom BTM | US$0,1106 | -3,46% | -3,45% | US$109.173.409 | US$637.770 | 987.000.000 BTM |
| 58 |  Metaverse ETP ETP | US$3,00 | -1,50% | -1,81% | US$108.936.823 | US$4.109.157 | 36.370.364 ETP |
| 59 |  Blocknet BLOCK | US$21,80 | -2,18% | 9,77% | US$106.505.760 | US$190.798 | 4.884.835 BLOCK |
| 60 |  Iconomi ICN | US$1,03 | 5,08% | 11,27% | US$102.573.084 | US$494.426 | 99.788.314 ICN |
| 61 |  0x ZRX | US$0,1993 | 1,58% | -0,42% | US$99.628.977 | US$1.370.968 | 500.000.000 ZRX |
| 62 |  Status SNT | US$0,02826 | 1,40% | -5,92% | US$98.084.534 | US$1.993.909 | 3.470.483.788 SNT |
| 63 |  Civic CVC | US$0,2862 | 1,39% | 1,52% | US$98.075.823 | US$1.310.848 | 342.700.000 CVC |
| 64 |  Power Ledger POWR | US$0,2759 | 49,20% | 56,66% | US$96.226.726 | US$55.682.788 | 348.757.230 POWR |
| 65 |  Lykke LKK | US$0,3591 | -0,70% | -0,74% | US$94.216.551 | US$134.963 | 262.357.186 LKK |
| 66 |  Aeternity AE | US$0,3899 | -1,05% | 3,93% | US$90.847.223 | US$554.608 | 233.020.472 AE |
| 67 |  Voyager Token VGX | US$1,24 | 11,88% | 44,73% | US$89.773.810 | US$1.849.089 | 72.366.119 VGX |
| 68 |  Metal MTL | US$4,64 | 7,15% | -5,98% | US$89.461.216 | US$2.112.218 | 19.300.994 MTL |
| 69 |  Verge XVG | US$0,006213 | 1,42% | -15,14% | US$88.644.011 | US$2.045.034 | 14.267.743.742 XVG |
| 70 |  GXChain GXC | US$2,18 | -1,58% | -23,29% | US$88.324.812 | US$2.225.322 | 40.510.000 GXC |
| 71 |  DigiByte DGB | US$0,009144 | 7,31% | 7,77% | US$86.011.012 | US$2.806.413 | 9.406.306.693 DGB |
| 72 |  SingularDTV SNGLS | US$0,1432 | 4,59% | -28,31% | US$85.908.920 | US$1.388.324 | 600.000.000 SNGLS |
| 73 |  ATMChain ATM | US$0,02910 | 19,43% | 12,40% | US$84.784.278 | US$411.470 | 2.913.534.434 ATM |
| 74 |  Nebulas NAS | US$2,37 | -3,91% | 28,60% | US$84.170.967 | US$4.585.535 | 35.500.000 NAS |
| 75 |  Pura PURA | US$0,4620 | -3,79% | 15,60% | US$79.351.539 | US$262.246 | 171.768.939 PURA |
| 76 |  Zcoin XZC | US$22,85 | 21,80% | 52,06% | US$78.475.044 | US$10.179.900 | 3.434.278 XZC |
| 77 |  Open Trading Network OTN | US$53,21 | 28,82% | 67,84% | US$73.171.968 | US$17.748.594 | 1.375.262 OTN |
| 78 |  Gnosis GNO | US$62,74 | 2,60% | 1,40% | US$69.302.804 | US$473.357 | 1.104.590 GNO |
| 79 |  B3Coin KB3 | US$0,0009589 | 14,81% | -42,32% | US$67.087.027 | US$1.033.972 | 69.964.454.220 KB3 |
| 80 |  Nxt NXT | US$0,06679 | 5,47% | 13,23% | US$66.724.523 | US$3.558.635 | 998.999.942 NXT |
| 81 |  Particl PART | US$8,48 | 15,23% | 0,89% | US$65.869.831 | US$900.242 | 7.771.925 PART |
| 82 |  Chainlink LINK | US$0,1881 | 2,43% | 7,14% | US$65.840.005 | US$2.203.407 | 350.000.000 LINK |
| 83 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2355 | 6,22% | -2,87% | US$65.273.438 | US$1.064.472 | 277.162.633 VEN |
| 84 |  Ripio Credit Network RCN | US$0,1329 | 11,52% | -8,59% | US$64.491.709 | US$7.047.959 | 485.142.647 RCN |
| 85 |  Storj STORJ | US$0,6104 | 17,86% | 15,75% | US$63.169.451 | US$7.108.410 | 103.482.792 STORJ |
| 86 |  Bancor BNT | US$2,04 | 4,24% | 8,49% | US$60.959.353 | US$2.596.439 | 29.931.066 BNT |
| 87 |  MCO MCO | US$6,17 | -6,21% | 7,89% | US$60.541.241 | US$6.413.255 | 9.814.875 MCO |
| 88 |  FunFair FUN | US$0,01486 | 2,95% | -3,96% | US$59.448.820 | US$866.759 | 4.000.000.000 FUN |
| 89 |  AdEx ADX | US$1,01 | 8,77% | 14,00% | US$57.585.182 | US$3.154.222 | 57.229.170 ADX |
| 90 |  Horizen ZEN | US$22,47 | -4,12% | 3,50% | US$55.172.927 | US$837.132 | 2.455.648 ZEN |
| 91 |  Wings WINGS | US$0,5825 | 38,07% | 49,87% | US$52.251.723 | US$1.420.731 | 89.708.333 WINGS |
| 92 |  Nexus NXS | US$0,9700 | 0,75% | -0,15% | US$52.148.460 | US$220.194 | 53.760.716 NXS |
| 93 |  NavCoin NAV | US$0,8263 | 1,17% | 3,20% | US$51.255.193 | US$842.411 | 62.031.367 NAV |
| 94 |  Bitdeal BDL | US$0,2912 | 5,38% | -0,78% | US$51.135.905 | US$578.623 | 175.583.793 BDL |
| 95 |  Edgeless EDG | US$0,6187 | -2,91% | 12,49% | US$50.759.116 | US$518.720 | 82.046.288 EDG |
| 96 |  KuCoin Shares KCS | US$0,5486 | -5,34% | -17,12% | US$49.945.045 | US$424.516 | 91.043.076 KCS |
| 97 |  Zeusshield ZSC | US$0,04324 | 3,40% | 4,43% | US$49.872.778 | US$131.520 | 1.153.522.016 ZSC |
| 98 |  Streamr DATAcoin DATA | US$0,07321 | -1,91% | -0,11% | US$49.576.042 | US$612.189 | 677.154.514 DATA |
| 99 |  FairCoin FAIR | US$0,9270 | 0,42% | 10,38% | US$49.309.235 | US$19.239,40 | 53.193.831 FAIR |
| 100 |  Cryptonex CNX | US$1,06 | -4,77% | -15,62% | US$47.650.521 | US$110.521 | 44.961.708 CNX |
Tabel di atas menampilkan halaman 2 dari total 25 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.