Data Historis Harga Kripto 14/11/2017
Daftar harga kripto yang direkam pada tanggal 14/11/2017, mencakup 1.241 aset kripto, dibagi menjadi 25 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ubiq UBQ | US$1,22 | 0,57% | 3,06% | US$47.491.208 | US$210.096 | 38.832.790 UBQ |
| 102 |  MobileGo MGO | US$0,4814 | 1,40% | 61,45% | US$47.188.639 | US$140.091 | 98.028.887 MGO |
| 103 |  iExec RLC RLC | US$0,5875 | 12,38% | 9,68% | US$46.451.653 | US$413.494 | 79.070.793 RLC |
| 104 |  Neblio NEBL | US$3,62 | -5,75% | -9,74% | US$45.361.602 | US$368.012 | 12.547.451 NEBL |
| 105 |  Aragon ANT | US$1,36 | 4,53% | 17,72% | US$44.441.604 | US$425.966 | 32.659.165 ANT |
| 106 |  Melon MLN | US$73,54 | -4,88% | 29,64% | US$44.079.438 | US$1.350.918 | 599.400 MLN |
| 107 |  Centra CTR | US$0,6236 | 2,27% | 60,29% | US$42.403.824 | US$2.993.605 | 68.000.000 CTR |
| 108 |  Kin KIN | US$0,00005575 | 6,49% | 15,51% | US$42.152.169 | US$31.298,33 | 756.097.560.976 KIN |
| 109 |  I/O Coin IOC | US$2,51 | 1,48% | -5,04% | US$41.097.848 | US$97.813,30 | 16.380.791 IOC |
| 110 |  Counterparty XCP | US$15,46 | 9,49% | 28,80% | US$40.477.804 | US$376.313 | 2.617.507 XCP |
| 111 |  Loopring LRC | US$0,1371 | -3,79% | -12,27% | US$39.220.701 | US$555.592 | 286.170.756 LRC |
| 112 |  NoLimitCoin NLC2 | US$0,1783 | -2,16% | -8,65% | US$36.427.558 | US$90.957,73 | 204.318.043 NLC2 |
| 113 |  Grid+ GRID | US$0,9208 | 0,79% | 12,54% | US$36.130.403 | US$27.252,10 | 39.236.491 GRID |
| 114 |  Peercoin PPC | US$1,47 | -1,81% | 4,79% | US$35.907.276 | US$413.628 | 24.443.020 PPC |
| 115 |  Request REQ | US$0,05613 | -2,16% | 8,19% | US$35.697.474 | US$1.356.621 | 636.000.000 REQ |
| 116 |  TaaS TAAS | US$4,37 | 3,51% | -5,64% | US$35.614.504 | US$245.298 | 8.146.001 TAAS |
| 117 |  Groestlcoin GRS | US$0,5109 | -5,17% | -18,95% | US$35.151.826 | US$2.545.076 | 68.801.199 GRS |
| 118 |  SONM SNM | US$0,09648 | 11,94% | 15,06% | US$34.695.731 | US$1.029.533 | 359.600.000 SNM |
| 119 |  Pillar PLR | US$0,1524 | 19,13% | 50,54% | US$34.651.557 | US$466.356 | 227.384.800 PLR |
| 120 |  OKCash OK | US$0,4731 | 4,01% | 93,79% | US$34.627.719 | US$12.351.840 | 73.200.154 OK |
| 121 |  AirSwap AST | US$0,2307 | -0,53% | -6,92% | US$34.607.352 | US$2.431.872 | 150.000.000 AST |
| 122 |  Quantum Resistant Ledger QRL | US$0,6290 | -0,90% | 3,16% | US$32.707.697 | US$184.979 | 52.000.000 QRL |
| 123 |  Viacoin VIA | US$1,42 | -1,12% | -1,64% | US$32.603.272 | US$336.942 | 22.891.503 VIA |
| 124 |  ReddCoin RDD | US$0,001123 | 9,61% | 2,47% | US$32.181.668 | US$2.738.757 | 28.667.456.520 RDD |
| 125 |  Enigma ENG | US$0,4221 | 0,55% | 4,45% | US$31.585.219 | US$838.668 | 74.836.171 ENG |
| 126 |  Ambrosus AMB | US$0,2136 | -4,78% | -7,00% | US$30.883.587 | US$312.574 | 144.590.975 AMB |
| 127 |  Gulden NLG | US$0,08598 | -0,40% | -10,86% | US$30.630.470 | US$180.107 | 356.237.745 NLG |
| 128 |  ICOS ICOS | US$52,50 | 4,61% | 24,01% | US$30.259.333 | US$165.361 | 576.344 ICOS |
| 129 |  Dentacoin DCN | US$0,00009349 | -18,38% | -8,32% | US$30.244.729 | US$53.351,61 | 323.507.001.026 DCN |
| 130 |  Achain ACT | US$0,1004 | -9,32% | 2,08% | US$30.128.268 | US$259.574 | 300.000.000 ACT |
| 131 |  Monolith TKN | US$1,26 | 2,34% | 19,71% | US$29.861.000 | US$231.169 | 23.644.056 TKN |
| 132 |  Modum MOD | US$1,72 | -1,14% | -18,55% | US$29.820.078 | US$942.418 | 17.366.200 MOD |
| 133 |  Everex EVX | US$1,80 | 4,62% | 9,03% | US$29.708.262 | US$1.052.592 | 16.500.000 EVX |
| 134 |  Rise RISE | US$0,2592 | -0,28% | 3,54% | US$29.327.125 | US$588.671 | 113.139.200 RISE |
| 135 |  Emercoin EMC | US$0,7021 | 12,49% | 14,29% | US$28.748.659 | US$275.013 | 40.946.896 EMC |
| 136 |  FirstBlood 1ST | US$0,3315 | 0,47% | -4,12% | US$28.364.892 | US$339.236 | 85.558.371 1ST |
| 137 |  PotCoin POT | US$0,1294 | 1,55% | 1,81% | US$28.293.252 | US$359.406 | 218.602.456 POT |
| 138 |  LEOcoin LEO | US$0,3034 | -0,27% | -5,78% | US$28.279.056 | US$615.436 | 93.221.801 LEO |
| 139 |  Substratum SUB | US$0,1245 | 5,95% | 8,10% | US$28.138.352 | US$491.897 | 226.091.449 SUB |
| 140 |  Cofound.it CFI | US$0,08544 | 1,74% | -2,29% | US$27.769.248 | US$177.238 | 325.000.000 CFI |
| 141 |  Target Coin TGT | US$0,02904 | -15,42% | 100,35% | US$27.659.593 | US$1.676,89 | 952.429.892 TGT |
| 142 |  CloakCoin CLOAK | US$5,39 | -2,58% | 11,69% | US$27.590.855 | US$250.098 | 5.123.390 CLOAK |
| 143 |  BitBay BAY | US$0,02632 | 12,03% | -2,68% | US$26.530.498 | US$225.871 | 1.007.843.560 BAY |
| 144 |  Moeda Loyalty Points MDA | US$1,34 | 7,59% | -13,71% | US$26.348.857 | US$1.222.887 | 19.628.888 MDA |
| 145 |  XEL XEL | US$0,2996 | 5,44% | 8,14% | US$26.207.609 | US$301.579 | 87.466.305 XEL |
| 146 |  Red Pulse Phoenix PHX | US$0,04786 | -4,52% | 20,06% | US$26.004.279 | US$1.010.801 | 543.348.500 PHX |
| 147 |  Decentraland MANA | US$0,01142 | 0,51% | -19,76% | US$25.963.000 | US$244.821 | 2.273.755.650 MANA |
| 148 |  Einsteinium EMC2 | US$0,1188 | 78,53% | 87,25% | US$25.649.849 | US$14.577.165 | 215.977.852 EMC2 |
| 149 |  Skycoin SKY | US$4,31 | -2,43% | 8,00% | US$25.547.124 | US$19.010,15 | 5.933.198 SKY |
| 150 |  Blockmason Credit Protocol BCPT | US$0,3637 | 31,79% | 179,95% | US$25.320.439 | US$3.351.109 | 69.617.174 BCPT |
Tabel di atas menampilkan halaman 3 dari total 25 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.