Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  United Bitcoin UBTC | US$423,33 | -14,62% | 0,00% | - | US$986.723 | - |
| 1052 |  Bitcoin Unlimited (Futures) BTU | US$220,61 | -0,55% | -13,93% | - | US$439.923 | - |
| 1053 |  Super Bitcoin SBTC | US$193,34 | -24,10% | -43,50% | - | US$1.120.558 | - |
| 1054 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$172,51 | -26,12% | 35,57% | - | US$2.508.202 | - |
| 1055 |  Alphabit ABC | US$50,28 | -21,81% | -76,24% | - | US$605,11 | - |
| 1056 |  Bitcoin Diamond BCD | US$43,42 | -18,01% | -3,80% | - | US$10.007.677 | - |
| 1057 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$23,08 | -15,32% | 76,75% | - | US$757.447 | - |
| 1058 |  HollyWoodCoin HWC | US$17,86 | -0,19% | -15,95% | - | US$902.561 | - |
| 1059 |  DavorCoin DAV | US$15,30 | -6,73% | 0,00% | - | US$40.546,54 | - |
| 1060 |  POLY AI AI | US$13,47 | -11,53% | -21,81% | - | US$2.189.378 | - |
| 1061 |  Compcoin CMP | US$12,04 | 1,31% | 5,52% | - | US$37.896,46 | - |
| 1062 |  Fargocoin FRGC | US$10,85 | -0,01% | 0,28% | - | US$1.696.546 | - |
| 1063 |  TerraNova TER | US$9,01 | -12,18% | -7,35% | - | US$3.683,14 | - |
| 1064 |  Triaconta TRIA | US$8,64 | -42,04% | -31,05% | - | US$3.875,48 | - |
| 1065 |  Regalcoin REC | US$5,09 | -46,40% | -70,20% | - | US$887.644 | - |
| 1066 |  Blockchain Index BLX | US$4,39 | -26,99% | 6,56% | - | US$4.760,20 | - |
| 1067 |  ATMCoin ATMC | US$4,07 | -18,60% | -13,54% | - | US$43.576.924 | - |
| 1068 |  Tezos XTZ | US$3,85 | -22,60% | -26,02% | - | US$1.721.407 | - |
| 1069 |  Chronologic DAY | US$3,81 | 1,40% | -25,15% | - | US$1.087,22 | - |
| 1070 |  XDE II XDE2 | US$3,58 | -3,14% | 12,16% | - | US$3,12 | - |
| 1071 |  Suretly SUR | US$3,29 | -9,70% | -5,97% | - | US$112.170 | - |
| 1072 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$2,91 | -22,34% | -11,63% | - | US$4.584.972 | - |
| 1073 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$2,87 | -23,48% | -10,20% | - | US$7.195.359 | - |
| 1074 |  ICON ICX | US$2,73 | -8,64% | 11,32% | - | US$55.008.524 | - |
| 1075 | ![ICON [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2302.png){kind=small} ICON [Futures] ICX | US$2,58 | 1,58% | 0,00% | - | US$121.300 | - |
| 1076 |  STEX STEX | US$2,56 | 11,47% | 88,71% | - | US$0,05459 | - |
| 1077 |  Ormeus Coin ORMEUS | US$2,49 | 7,36% | -8,46% | - | US$1.870.606 | - |
| 1078 |  Ignis IGNIS | US$2,49 | -3,84% | -13,99% | - | US$17.202,63 | - |
| 1079 |  BitSerial BTE | US$2,45 | -24,98% | -68,26% | - | US$774.661 | - |
| 1080 |  ClubCoin CLUB | US$2,42 | -12,35% | -25,91% | - | US$868.505 | - |
| 1081 |  BOScoin BOS | US$2,32 | -8,08% | 32,58% | - | US$18.591,49 | - |
| 1082 |  DEW DEW | US$2,26 | 0,00% | 0,00% | - | US$7.668.988 | - |
| 1083 |  EA Coin EAG | US$2,21 | -14,38% | -40,28% | - | US$106.688 | - |
| 1084 |  GOLD Reward Token GRX | US$1,60 | -14,63% | -48,77% | - | US$330.602 | - |
| 1085 |  Macro MCR | US$1,37 | -19,13% | -54,41% | - | US$3.927,85 | - |
| 1086 |  Voyacoin VOYA | US$1,26 | 13,57% | -46,51% | - | US$101,92 | - |
| 1087 |  Uquid Coin UQC | US$1,14 | -25,54% | -42,45% | - | US$70.423,17 | - |
| 1088 |  Playkey PKT | US$1,12 | 56,13% | 0,00% | - | US$45.050,50 | - |
| 1089 |  IoT Chain ITC | US$1,12 | -7,88% | -1,44% | - | US$2.442.405 | - |
| 1090 |  WINCOIN WC | US$1,06 | -14,41% | -22,41% | - | US$743.167 | - |
| 1091 |  NuBits USNBT | US$1,03 | 2,01% | 3,10% | - | US$15.174.455 | - |
| 1092 |  WAX WAXP | US$1,01 | -77,27% | 0,00% | - | US$10.415.996 | - |
| 1093 |  Tokugawa TOK | US$0,9441 | -26,06% | 11,45% | - | US$118.503 | - |
| 1094 |  Topaz Coin TOPAZ | US$0,8314 | 29,12% | 705,68% | - | US$2.783,82 | - |
| 1095 |  TeslaCoilCoin TESLA | US$0,8198 | -12,27% | -73,12% | - | US$830,71 | - |
| 1096 |  aelf ELF | US$0,8088 | -27,23% | 0,00% | - | US$47.206.332 | - |
| 1097 |  Everus EVR | US$0,8019 | 18,91% | -22,02% | - | US$16.329,69 | - |
| 1098 |  Tattoocoin (Limited Edition) TLE | US$0,7107 | 2,00% | 1,00% | - | US$186,87 | - |
| 1099 |  UG Token UGT | US$0,6221 | -16,56% | -5,25% | - | US$582.713 | - |
| 1100 |  Qbao QBT | US$0,6212 | -22,18% | 31,96% | - | US$507.603 | - |
Tabel di atas menampilkan halaman 22 dari total 27 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.