Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dollarcoin DLC | US$0,01762 | -14,88% | -22,08% | US$160.481 | US$90,44 | 9.106.714 DLC |
| 902 |  Marscoin MARS | US$0,005656 | -33,70% | -13,77% | US$159.939 | US$154,33 | 28.279.074 MARS |
| 903 |  Firecoin FIRE | US$1,62 | -20,36% | -35,26% | US$159.665 | US$411,26 | 98.412 FIRE |
| 904 |  Metal Music Coin MTLMC3 | US$0,001996 | 35,15% | 0,02% | US$159.108 | US$466,40 | 79.719.140 MTLMC3 |
| 905 |  AntiBitcoin ANTI | US$0,009027 | -9,42% | -30,03% | US$157.654 | US$4,21 | 17.465.159 ANTI |
| 906 |  IslaCoin ISL | US$0,1022 | -16,79% | -60,89% | US$154.697 | US$8,97 | 1.513.704 ISL |
| 907 |  Creatio XCRE | US$0,007382 | -5,22% | -39,45% | US$151.484 | US$67,58 | 20.520.514 XCRE |
| 908 |  Unrealcoin URC | US$0,02145 | -11,74% | -48,02% | US$150.654 | US$253,72 | 7.024.402 URC |
| 909 |  Bitcoin 21 XBTC21 | US$0,1891 | -12,22% | -41,52% | US$149.947 | US$9,51 | 793.108 XBTC21 |
| 910 |  VirtualCoin VC | US$0,01475 | -13,10% | -26,10% | US$148.483 | US$2,87 | 10.064.287 VC |
| 911 |  Nullex NLX | US$0,003568 | -10,57% | -2,17% | US$144.426 | US$335,45 | 40.477.042 NLX |
| 912 |  Bitcoin Planet BTPL | US$0,02445 | -33,58% | -33,93% | US$140.087 | US$272,32 | 5.728.944 BTPL |
| 913 |  VoteCoin VOT | US$0,008470 | -7,74% | 50,58% | US$139.533 | US$232,13 | 16.474.625 VOT |
| 914 |  StarCash Network STARS | US$0,1705 | 61,07% | 13,60% | US$137.853 | US$2,87 | 808.596 STARS |
| 915 |  SixEleven 611 | US$0,3086 | -21,77% | 17,13% | US$133.596 | US$486,62 | 432.860 611 |
| 916 |  SecureCoin SRC | US$0,01606 | -27,35% | -16,24% | US$133.225 | US$372,79 | 8.296.206 SRC |
| 917 |  TajCoin TAJ | US$0,01647 | -26,13% | -8,29% | US$133.193 | US$304,93 | 8.087.023 TAJ |
| 918 |  VectorAI VEC2 | US$0,007923 | 13,04% | 16,66% | US$132.229 | US$1,98 | 16.688.873 VEC2 |
| 919 |  Debitcoin DBTC | US$0,007240 | -21,16% | -15,16% | US$130.320 | US$179,17 | 17.999.629 DBTC |
| 920 |  Independent Money System IMS | US$0,02376 | -16,17% | -44,31% | US$127.577 | US$211,93 | 5.368.934 IMS |
| 921 |  RevolverCoin XRE | US$0,005601 | -21,23% | -35,86% | US$125.289 | US$391,76 | 22.369.568 XRE |
| 922 |  Californium CF | US$0,05150 | 4,74% | -2,31% | US$124.136 | US$15,03 | 2.410.381 CF |
| 923 |  Jin Coin JIN | US$0,01202 | 88,43% | -9,28% | US$118.392 | US$13,92 | 9.848.485 JIN |
| 924 |  E4ROW E4ROW | US$0,02030 | 0,00% | -41,17% | US$116.973 | US$5,24 | 5.762.000 E4ROW |
| 925 |  Dreamcoin DRM | US$0,04713 | 18,58% | 30,52% | US$115.479 | US$4,92 | 2.450.262 DRM |
| 926 |  Argentum ARG | US$0,01331 | -19,21% | -32,88% | US$115.339 | US$167,33 | 8.666.020 ARG |
| 927 |  SecretCoin SCRT | US$0,02677 | -2,82% | -14,38% | US$113.222 | US$4,46 | 4.228.672 SCRT |
| 928 |  Beatcoin XBTS | US$0,07316 | -6,31% | 140,14% | US$111.541 | US$175,04 | 1.524.686 XBTS |
| 929 |  MustangCoin MST | US$0,1765 | 23,38% | -1,57% | US$111.278 | US$129,74 | 630.343 MST |
| 930 |  PayCon CON | US$0,004820 | -19,19% | -30,51% | US$111.073 | US$60,44 | 23.042.604 CON |
| 931 |  Printerium PRX | US$0,009389 | 55,42% | 55,62% | US$110.993 | US$35,21 | 11.821.728 PRX |
| 932 |  Allion ALL | US$0,01738 | -11,02% | -16,52% | US$107.732 | US$56,68 | 6.199.359 ALL |
| 933 |  Ammo Reloaded AMMO | US$0,001366 | 9,70% | 10,45% | US$106.249 | US$373,76 | 77.777.777 AMMO |
| 934 |  BitAsean BAS | US$0,02030 | -35,77% | -20,69% | US$101.504 | US$42,99 | 5.000.000 BAS |
| 935 |  GuccioneCoin GCC | US$0,004918 | -12,21% | -12,31% | US$99.761 | US$41,04 | 20.285.537 GCC |
| 936 |  ETHGAS EGAS | US$0,009810 | -16,57% | -34,93% | US$99.644 | US$166,34 | 10.157.540 EGAS |
| 937 |  CorgiCoin CORG | US$0,00007838 | -80,80% | -37,46% | US$98.120 | US$354,31 | 1.251.855.418 CORG |
| 938 |  Luna Coin LUNA | US$0,05751 | -8,25% | 100,44% | US$97.541 | US$366,27 | 1.696.086 LUNA |
| 939 |  Marijuanacoin MAR | US$0,05901 | -23,55% | -1,78% | US$92.564 | US$418,34 | 1.568.563 MAR |
| 940 |  Jewels JWL | US$0,004371 | -9,41% | -15,55% | US$88.222 | US$7,32 | 20.181.636 JWL |
| 941 |  BillaryCoin BLRY | US$0,009562 | -3,98% | 5,70% | US$85.987 | US$33,11 | 8.992.183 BLRY |
| 942 |  Crypto CTO | US$0,006694 | -12,30% | -25,41% | US$83.062 | US$168,75 | 12.409.010 CTO |
| 943 |  Neuro NRO | US$0,002049 | -30,72% | -31,78% | US$82.993 | US$394,26 | 40.502.492 NRO |
| 944 |  BeaverCoin BVC | US$0,02659 | -10,55% | -39,42% | US$82.835 | US$31,56 | 3.115.258 BVC |
| 945 |  Blackstar BSTAR | US$0,0001310 | -14,88% | -25,85% | US$82.620 | US$1,31 | 630.795.971 BSTAR |
| 946 |  Qibuck Asset QBK | US$0,04891 | 0,00% | 202,44% | US$81.749 | US$178,53 | 1.671.379 QBK |
| 947 |  MindCoin MND | US$0,005054 | -6,65% | -22,65% | US$80.202 | US$420,78 | 15.867.695 MND |
| 948 |  Spots SPT | US$0,003552 | -4,77% | 23,60% | US$79.581 | US$196,39 | 22.406.021 SPT |
| 949 |  CageCoin CAGE | US$0,0000007620 | -15,03% | -33,97% | US$77.089 | US$82,31 | 101.168.328.395 CAGE |
| 950 |  Flaxscript FLAX | US$0,01285 | -3,71% | 33,49% | US$71.820 | US$76,38 | 5.590.470 FLAX |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.