Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Theresa May Coin MAY | US$0,002744 | -17,23% | -18,01% | US$71.391 | US$130,05 | 26.015.400 MAY |
| 952 |  Digital Rupees DRS | US$0,0001366 | -12,24% | -22,68% | US$69.779 | US$157,24 | 510.802.961 DRS |
| 953 |  ExchangeN EXN | US$0,01350 | -13,26% | 19,90% | US$68.863 | US$280,39 | 5.100.000 EXN |
| 954 |  PIECoin PIE | US$0,005601 | -12,06% | -22,68% | US$67.664 | US$67,05 | 12.081.012 PIE |
| 955 |  BipCoin BIP | US$0,04141 | -23,93% | -42,14% | US$67.378 | US$318,04 | 1.627.261 BIP |
| 956 |  CryptoWorldX Token CWXT | US$0,001104 | -27,52% | 44,18% | US$65.806 | US$176,81 | 59.630.200 CWXT |
| 957 |  X-Coin XCO | US$0,005252 | -15,47% | -12,19% | US$65.050 | US$211,85 | 12.384.976 XCO |
| 958 |  Evotion EVO | US$0,02034 | -78,12% | -82,66% | US$64.640 | US$305,92 | 3.177.567 EVO |
| 959 |  MTMGaming MTM | US$0,02149 | 33,28% | 0,00% | US$64.481 | US$46,88 | 2.999.967 MTM |
| 960 |  Artex Coin ATX | US$0,003321 | 7,12% | -20,01% | US$62.368 | US$150,24 | 18.781.750 ATX |
| 961 |  DIBCOIN DIBC | US$0,01234 | -3,21% | 22,09% | US$61.682 | US$50,93 | 5.000.000 DIBC |
| 962 |  SOILcoin SOIL | US$0,01074 | -44,85% | -44,20% | US$61.258 | US$59,68 | 5.702.048 SOIL |
| 963 |  Cthulhu Offerings OFF | US$0,02322 | -34,85% | -18,36% | US$60.897 | US$34,16 | 2.622.273 OFF |
| 964 |  Pulse PULSE | US$0,004124 | -9,26% | 14,78% | US$58.972 | US$18,50 | 14.298.972 PULSE |
| 965 |  Zayedcoin ZYD | US$0,009289 | -10,93% | -11,57% | US$58.000 | US$44,67 | 6.243.840 ZYD |
| 966 |  BenjiRolls BENJI | US$0,002802 | -18,97% | -21,97% | US$56.804 | US$175,28 | 20.273.599 BENJI |
| 967 |  FuzzBalls FUZZ | US$0,01168 | -7,31% | 6,36% | US$56.394 | US$37,01 | 4.829.945 FUZZ |
| 968 |  SongCoin SONG | US$0,001718 | 6,15% | 23,26% | US$55.961 | US$395,57 | 32.565.300 SONG |
| 969 |  Dix Asset DIX | US$0,0000005387 | -1,64% | 0,00% | US$53.874 | US$141,19 | 100.000.000.000 DIX |
| 970 |  Asiadigicoin ADCN | US$0,002147 | -10,60% | -18,84% | US$53.534 | US$325,59 | 24.931.054 ADCN |
| 971 |  BitQuark BTQ | US$0,005874 | -12,24% | -36,36% | US$53.347 | US$178,66 | 9.081.731 BTQ |
| 972 |  KibiCoin KIC | US$0,003589 | -2,77% | 8,00% | US$52.767 | US$44,39 | 14.701.000 KIC |
| 973 |  BowsCoin BSC | US$0,009426 | -13,49% | -23,79% | US$52.314 | US$2,87 | 5.550.102 BSC |
| 974 |  CRTCoin CRT | US$0,6557 | -12,24% | -22,68% | US$51.978 | US$27,34 | 79.270 CRT |
| 975 |  EGO EGO | US$0,0008196 | 0,00% | 4,89% | US$49.178 | US$4,71 | 60.000.001 EGO |
| 976 |  Steps STEPS | US$0,002596 | -8,11% | -30,05% | US$48.342 | US$1,37 | 18.625.017 STEPS |
| 977 |  Slevin SLEVIN | US$0,0006830 | 9,63% | 28,86% | US$47.812 | US$44,84 | 70.000.000 SLEVIN |
| 978 |  eREAL EREAL | US$0,0006712 | -46,55% | -15,12% | US$45.931 | US$156,51 | 68.427.562 EREAL |
| 979 |  VIP Tokens VIP | US$0,0005464 | -29,79% | -23,74% | US$45.599 | US$3,55 | 83.450.403 VIP |
| 980 |  Torcoin TOR | US$0,1440 | 11,57% | 1,44% | US$45.519 | US$376,17 | 316.179 TOR |
| 981 |  Orlycoin ORLY | US$0,001229 | -12,21% | -36,64% | US$45.056 | US$24,74 | 36.646.779 ORLY |
| 982 |  ARbit ARB | US$0,005464 | 15,11% | -3,12% | US$43.456 | US$34,00 | 7.952.840 ARB |
| 983 |  ImpulseCoin IMPS | US$0,002090 | -17,24% | -20,53% | US$42.304 | US$6,69 | 20.245.510 IMPS |
| 984 |  Vault Coin VLTC | US$0,001349 | 5,30% | 18,09% | US$40.997 | US$42,79 | 30.385.540 VLTC |
| 985 |  DAPPSTER DLISK | US$0,0004098 | -34,16% | -42,01% | US$40.982 | US$2,01 | 100.000.000 DLISK |
| 986 |  Dollar International DOLLAR | US$0,05355 | 12,19% | 42,52% | US$40.364 | US$413,74 | 753.776 DOLLAR |
| 987 |  PonziCoin PONZI | US$0,04604 | -25,32% | -23,61% | US$39.642 | US$52,24 | 861.099 PONZI |
| 988 |  OsmiumCoin OS76 | US$0,04248 | 0,00% | -38,77% | US$37.982 | US$51,10 | 894.026 OS76 |
| 989 |  PosEx PEX | US$0,01516 | 62,36% | -23,37% | US$37.199 | US$33,84 | 2.453.240 PEX |
| 990 |  Frazcoin FRAZ | US$0,003798 | -13,56% | 256,46% | US$35.791 | US$66,20 | 9.424.510 FRAZ |
| 991 |  Roofs ROOFS | US$0,0002732 | 75,52% | 54,65% | US$35.517 | US$63,49 | 130.000.000 ROOFS |
| 992 |  BiosCrypto BIOS | US$0,001639 | 0,00% | -38,02% | US$34.133 | US$16,20 | 20.821.709 BIOS |
| 993 |  Useless Ethereum Token UET | US$0,008513 | -24,86% | 20,49% | US$33.761 | US$97,40 | 3.965.716 UET |
| 994 |  G3N G3N | US$0,004396 | -22,05% | -12,51% | US$33.239 | US$2,40 | 7.561.891 G3N |
| 995 |  DPAY DPAY | US$0,0004098 | -12,21% | -47,80% | US$32.597 | US$1,93 | 79.541.001 DPAY |
| 996 |  High Voltage HVCO | US$0,02172 | -13,06% | 14,96% | US$32.454 | US$1,68 | 1.494.171 HVCO |
| 997 |  Network Token NTWK | US$0,002718 | -46,66% | -44,47% | US$31.719 | US$407,32 | 11.671.310 NTWK |
| 998 |  VapersCoin VPRC | US$0,00004040 | -36,28% | -2,39% | US$31.519 | US$427,87 | 780.124.964 VPRC |
| 999 |  WORM WORM | US$0,0002732 | -41,49% | -22,68% | US$30.659 | US$132,53 | 112.216.880 WORM |
| 1000 |  LetItRide LIR | US$0,0008196 | -26,24% | -7,76% | US$29.777 | US$108,21 | 36.329.110 LIR |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.