Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TEKcoin TEK | US$0,00008888 | -23,54% | 0,85% | US$125.683 | US$2.241,21 | 1.414.054.562 TEK |
| 752 |  BlazeCoin BLZ | US$0,0002048 | -35,46% | 12,03% | US$124.636 | US$650,63 | 608.557.394 BLZ |
| 753 |  bitGold BITGOLD | US$1.327,34 | -18,41% | -12,65% | US$122.031 | US$8.866,72 | 92 BITGOLD |
| 754 |  CacheCoin CACH | US$0,02737 | -19,92% | -29,84% | US$114.807 | US$768,15 | 4.195.132 CACH |
| 755 |  Comet CMT | US$0,1307 | -31,82% | -9,84% | US$114.070 | US$4.761,05 | 872.830 CMT |
| 756 |  Monkey Project MONK | US$1,04 | -1,59% | -8,52% | US$110.345 | US$2.885,70 | 105.797 MONK |
| 757 |  PRCoin PRC | US$0,006694 | -12,24% | -12,93% | US$108.530 | US$12.159,02 | 16.213.800 PRC |
| 758 |  Kronecoin KRONE | US$0,02665 | -36,12% | 79,40% | US$105.706 | US$1.621,41 | 3.966.742 KRONE |
| 759 |  Money $$$ | US$0,002285 | -6,56% | 25,38% | US$104.872 | US$1.148,15 | 45.887.218 $$$ |
| 760 |  CompuCoin CPN | US$0,005055 | -17,37% | 21,28% | US$99.146 | US$503,45 | 19.615.019 CPN |
| 761 |  ReeCoin REE | US$0,00003644 | -18,63% | -55,87% | US$93.284 | US$2.434,80 | 2.560.000.000 REE |
| 762 |  Rupaya RUPX | US$0,01436 | 2,48% | -47,62% | US$87.844 | US$642,92 | 6.118.441 RUPX |
| 763 |  Litecred LTCR | US$0,002898 | -23,36% | -38,09% | US$87.585 | US$563,23 | 30.227.750 LTCR |
| 764 |  ZetaMicron ZMC | US$0,0001366 | -12,24% | -22,68% | US$82.011 | US$796,42 | 600.344.291 ZMC |
| 765 |  Global Tour Coin GTC | US$0,002732 | 4,47% | -58,71% | US$81.656 | US$914,77 | 29.887.402 GTC |
| 766 |  AnarchistsPrime ACP | US$0,01856 | -12,20% | -70,60% | US$81.561 | US$4.244,59 | 4.394.874 ACP |
| 767 |  BnrtxCoin BNX | US$0,003005 | 134,24% | 134,04% | US$81.203 | US$38.136,16 | 27.020.001 BNX |
| 768 |  JavaScript Token JS | US$0,009755 | 148,42% | 379,43% | US$77.961 | US$1.666,63 | 7.991.996 JS |
| 769 |  Kurrent KURT | US$0,007345 | -26,66% | 5,76% | US$72.860 | US$2.288,48 | 9.919.485 KURT |
| 770 |  Coinonat CXT | US$0,008436 | -21,69% | 7,55% | US$72.748 | US$784,99 | 8.623.200 CXT |
| 771 |  AllSafe ASAFE | US$0,008424 | -11,63% | -13,56% | US$67.642 | US$866,43 | 8.030.000 ASAFE |
| 772 |  Eryllium ERY | US$0,01193 | -34,61% | -6,26% | US$65.961 | US$1.852,28 | 5.529.907 ERY |
| 773 |  LiteCoin Ultra LTCU | US$0,06943 | -7,38% | -53,45% | US$63.836 | US$15.502,48 | 919.402 LTCU |
| 774 |  Credence Coin CRDNC | US$0,01822 | 2,99% | -21,21% | US$62.452 | US$1.301,52 | 3.427.006 CRDNC |
| 775 |  Impact IMX | US$0,0005483 | -12,52% | 78,96% | US$60.043 | US$643,97 | 109.509.127 IMX |
| 776 |  Solarflarecoin SFC | US$0,004215 | 22,62% | 37,88% | US$59.363 | US$1.518,18 | 14.083.450 SFC |
| 777 |  Cashcoin CASH | US$0,001161 | 146,81% | 2,73% | US$53.586 | US$1.929,67 | 46.158.242 CASH |
| 778 |  WomenCoin WOMEN | US$0,001187 | -13,02% | 3,37% | US$52.489 | US$1.223,34 | 44.220.400 WOMEN |
| 779 |  BROTHER BRAT | US$0,0002945 | -51,82% | -22,90% | US$47.123 | US$6.899,16 | 160.000.000 BRAT |
| 780 |  Rimbit RBT | US$0,0003965 | -13,52% | 22,72% | US$45.800 | US$6.112,16 | 115.499.623 RBT |
| 781 |  Master Swiscoin MSCN | US$0,001001 | 13,96% | -9,93% | US$44.927 | US$1.628,87 | 44.870.270 MSCN |
| 782 |  Project-X NANOX | US$519.104 | -3,96% | 520,04% | US$40.627 | US$4.511,13 | 0 NANOX |
| 783 |  CybCSec XCS | US$0,003415 | 0,45% | -13,29% | US$40.415 | US$1.322,60 | 11.834.082 XCS |
| 784 |  PlayerCoin PEC | US$0,001093 | 12,40% | 7,87% | US$38.381 | US$1.507,56 | 35.120.000 PEC |
| 785 |  LiteBitcoin LBTC | US$0,01202 | -18,14% | -41,41% | US$38.313 | US$21.447,85 | 3.188.280 LBTC |
| 786 |  Veros VRS | US$0,00007866 | -15,99% | 204,27% | US$38.275 | US$4.582,04 | 486.609.040 VRS |
| 787 |  CrevaCoin CREVA | US$0,0005464 | -18,05% | -36,11% | US$19.885 | US$3.287,38 | 36.390.750 CREVA |
| 788 |  GeertCoin GEERT | US$0,003903 | 6,39% | -5,41% | US$19.873 | US$1.071,60 | 5.091.200 GEERT |
| 789 |  Argus ARGUS | US$0,01700 | -6,83% | 16,05% | US$19.524 | US$965,88 | 1.148.324 ARGUS |
| 790 |  Rawcoin XRC | US$0,01931 | 3,65% | -22,25% | US$13.610 | US$505,54 | 704.882 XRC |
| 791 |  LevoPlus LVPS | US$0,008463 | -16,36% | -30,12% | US$12.826 | US$1.128,87 | 1.515.581 LVPS |
| 792 |  Magnum MGM | US$0,003142 | 53,59% | 0,00% | US$12.508 | US$1.444,98 | 3.980.886 MGM |
| 793 |  GeyserCoin GSR | US$0,2664 | -11,76% | -63,36% | US$12.484 | US$1.775,89 | 46.864 GSR |
| 794 |  Ulatech ULA | US$0,05144 | 100,15% | 240,96% | US$10.302 | US$1.199,27 | 200.261 ULA |
| 795 |  Ebittree Coin EBT | US$0,007104 | 55,75% | 235,69% | US$8.982 | US$1.519,63 | 1.264.511 EBT |
| 796 |  HarmonyCoin HMC | US$0,01241 | 24,54% | 0,44% | US$6.964 | US$3.005,59 | 561.235 HMC |
| 797 |  Concoin CONX | US$0,005191 | -38,89% | -56,96% | US$3.864 | US$1.225,69 | 744.266 CONX |
| 798 |  Digital Money Bits DMB | US$0,0008196 | -25,75% | -42,01% | US$345 | US$848,07 | 421.300 DMB |
| 799 |  CaliphCoin CALC | US$0,002042 | 13,48% | 35,75% | US$178 | US$605,47 | 87.140 CALC |
| 800 |  E-coin ECN | US$5,09 | 3,86% | 54,78% | US$24.569.890 | US$449,15 | 4.830.939 ECN |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.