Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  InsaneCoin INSN | US$0,04873 | -13,92% | -18,51% | US$895.750 | US$1.144,24 | 18.380.381 INSN |
| 602 |  FuelCoin FC2 | US$0,008743 | -5,15% | -5,89% | US$888.661 | US$1.088,55 | 101.644.849 FC2 |
| 603 |  UltraCoin UTC | US$0,01981 | -9,05% | -33,76% | US$886.911 | US$808,06 | 44.774.193 UTC |
| 604 |  Dinastycoin DCY | US$0,0006240 | -14,23% | -12,27% | US$886.629 | US$797,41 | 1.420.858.063 DCY |
| 605 |  Goodomy GOOD | US$0,001974 | 9,87% | 55,65% | US$871.407 | US$724,53 | 441.349.000 GOOD |
| 606 |  Netko NETKO | US$0,1951 | -5,22% | -8,58% | US$869.091 | US$2.434,68 | 4.455.290 NETKO |
| 607 |  Sovereign Hero HERO | US$181,66 | 8,89% | -4,24% | US$867.066 | US$155.208 | 4.773 HERO |
| 608 |  NetCoin NET | US$0,001092 | -26,79% | -34,62% | US$859.293 | US$8.542,95 | 787.126.712 NET |
| 609 |  ELTCOIN ELTCOIN | US$0,009474 | -14,81% | -13,22% | US$852.622 | US$120.996 | 90.000.000 ELTCOIN |
| 610 |  DigitalPrice DP | US$0,04825 | -17,67% | 16,30% | US$852.238 | US$14.131,49 | 17.661.624 DP |
| 611 |  Dashcoin DSH | US$0,04776 | -29,85% | -15,29% | US$839.358 | US$4.210,25 | 17.574.970 DSH |
| 612 |  Hat.Exchange HAT | US$2,45 | 15,67% | 153,81% | US$828.094 | US$25.979,92 | 337.793 HAT |
| 613 |  RouletteToken RLT | US$0,07997 | -7,03% | -17,66% | US$817.071 | US$11.540,43 | 10.217.218 RLT |
| 614 |  ZoZoCoin ZZC | US$1,51 | -0,94% | -20,82% | US$807.509 | US$111.434 | 536.310 ZZC |
| 615 |  bitBTC BITBTC | US$16.450,76 | -2,79% | -14,20% | US$790.043 | US$128.670 | 48 BITBTC |
| 616 |  Stellar Holdings HOLD | US$0,009353 | -6,95% | -25,63% | US$783.489 | US$5.774,37 | 83.766.947 HOLD |
| 617 |  Bit20 BTWTY | US$767.966 | 8,13% | 79,44% | US$780.254 | US$6.190,79 | 1 BTWTY |
| 618 |  Maxcoin MAX | US$0,01270 | 19,13% | -7,18% | US$778.848 | US$610,59 | 61.305.397 MAX |
| 619 |  Octanox OTX | US$0,09153 | 5,02% | 66,71% | US$777.973 | US$700,38 | 8.500.001 OTX |
| 620 |  Etheriya RIYA | US$0,4896 | -55,99% | -31,58% | US$774.389 | US$1.103,95 | 1.581.531 RIYA |
| 621 |  Trollcoin TROLL | US$0,001365 | -23,44% | 13,58% | US$773.601 | US$3.004,00 | 566.632.875 TROLL |
| 622 |  Moin MOIN | US$0,1052 | -6,13% | -28,27% | US$770.680 | US$2.246,56 | 7.323.149 MOIN |
| 623 |  Atomic Coin ATOM | US$0,05685 | 7,06% | -13,70% | US$764.590 | US$3.861,36 | 13.450.271 ATOM |
| 624 |  PayCoin XPY | US$0,06210 | 14,34% | 205,11% | US$734.810 | US$10.247,36 | 11.832.239 XPY |
| 625 |  Litecoin Plus LCP | US$0,9145 | -7,12% | -67,25% | US$733.303 | US$17.233,30 | 801.865 LCP |
| 626 |  FlutterCoin FLT | US$0,002200 | 8,63% | 34,73% | US$708.980 | US$5.538,70 | 322.214.524 FLT |
| 627 |  UniCoin UNIC | US$0,2385 | -8,44% | 3,77% | US$708.580 | US$1.575,17 | 2.971.152 UNIC |
| 628 |  Remicoin RMC | US$0,3556 | -24,08% | -42,19% | US$703.844 | US$3.221,28 | 1.979.224 RMC |
| 629 |  HappyPay HPAY | US$0,05200 | -2,38% | -14,59% | US$684.750 | US$1.803,29 | 13.167.994 HPAY |
| 630 |  Phoenixcoin PXC | US$0,01065 | -16,84% | -19,28% | US$669.537 | US$2.225,78 | 62.842.737 PXC |
| 631 |  Bitradio BRO | US$0,1124 | -9,85% | -23,78% | US$669.454 | US$744,60 | 5.956.133 BRO |
| 632 |  BunnyCoin BUN | US$0,000006495 | 19,41% | 0,07% | US$664.753 | US$1.142,23 | 102.348.881.856 BUN |
| 633 |  SmartCoin SMC | US$0,02769 | -1,58% | -29,79% | US$655.509 | US$834,22 | 23.672.023 SMC |
| 634 |  Nyancoin NYAN | US$0,002048 | -0,65% | 5,85% | US$653.220 | US$3.833,84 | 318.929.301 NYAN |
| 635 |  Joincoin J | US$0,2134 | -13,12% | -57,51% | US$647.662 | US$6.913,49 | 3.034.919 J |
| 636 |  Bitcoin Fast BCF | US$0,1254 | -6,77% | -31,63% | US$628.547 | US$9.770,47 | 5.010.391 BCF |
| 637 |  PoSToken POS | US$0,7032 | -20,66% | -55,06% | US$615.954 | US$83.607,92 | 875.906 POS |
| 638 |  BriaCoin BRIA | US$0,9665 | 26,84% | -12,35% | US$611.011 | US$2.922,01 | 632.190 BRIA |
| 639 |  Elcoin EL | US$0,05383 | -17,35% | 54,69% | US$603.365 | US$4.000,99 | 11.208.967 EL |
| 640 |  Minereum MNE | US$0,3477 | -7,19% | -20,03% | US$599.715 | US$2.005,15 | 1.724.788 MNE |
| 641 |  SpaceCoin SPACE | US$0,02826 | -0,96% | -31,18% | US$596.849 | US$5.516,54 | 21.123.492 SPACE |
| 642 |  Fujinto NTO | US$0,008666 | -14,40% | -16,20% | US$570.243 | US$4.817,57 | 65.802.448 NTO |
| 643 |  GameUnits UNITS | US$0,1611 | -37,77% | 256,51% | US$559.564 | US$17.971,16 | 3.472.983 UNITS |
| 644 |  Kittehcoin MEOW | US$0,00002339 | 52,70% | 80,44% | US$559.201 | US$26.344,42 | 23.905.669.976 MEOW |
| 645 |  SONO SONO | US$3,55 | -31,72% | -19,41% | US$556.956 | US$4.592,08 | 156.812 SONO |
| 646 |  DigitalDevelopersFund DDF | US$0,1076 | -34,52% | 26,37% | US$550.928 | US$3.240,78 | 5.118.307 DDF |
| 647 |  Tychocoin TYCHO | US$0,1066 | 49,49% | 1,22% | US$535.361 | US$14.297,43 | 5.024.368 TYCHO |
| 648 |  Veltor VLT | US$0,9565 | -25,52% | 5,47% | US$530.729 | US$645,44 | 554.855 VLT |
| 649 |  LottoCoin LOT | US$0,00003656 | 15,48% | -13,51% | US$529.742 | US$1.309,38 | 14.491.014.421 LOT |
| 650 |  Ccore CCO | US$0,4405 | -19,55% | -39,26% | US$528.643 | US$3.716,07 | 1.200.000 CCO |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.