Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bullion CBX | US$2,38 | 4,40% | -15,49% | US$2.400.009 | US$1.411,10 | 1.006.388 CBX |
| 502 |  Metrix Coin MRX | US$0,0003953 | -23,09% | 41,33% | US$2.373.452 | US$392.655 | 6.003.429.666 MRX |
| 503 |  Pure PURE | US$0,7910 | -7,32% | 51,23% | US$2.295.372 | US$71.958,61 | 2.902.041 PURE |
| 504 |  Fastcoin FST | US$0,01430 | -22,44% | 13,05% | US$2.244.291 | US$12.241,18 | 156.913.424 FST |
| 505 |  FundYourselfNow FYN | US$2,63 | -14,01% | -15,15% | US$2.237.349 | US$2.978,64 | 850.000 FYN |
| 506 |  Qvolta QVT | US$0,3317 | -33,96% | 85,42% | US$2.232.851 | US$11.542,22 | 6.731.528 QVT |
| 507 |  WavesGo WGO | US$0,2299 | -25,56% | 10,67% | US$2.213.365 | US$1.030,12 | 9.628.340 WGO |
| 508 |  Vsync VSX | US$0,02222 | -20,09% | 156,59% | US$2.198.881 | US$27.786,53 | 98.964.274 VSX |
| 509 |  Magnet MAG | US$0,3415 | -6,02% | 21,71% | US$2.196.010 | US$42.053,44 | 6.430.185 MAG |
| 510 |  Zennies ZENI | US$0,002186 | -12,22% | -27,52% | US$2.187.651 | US$6.853,93 | 1.000.812.836 ZENI |
| 511 |  FLiK FLIK | US$0,03635 | -2,11% | -3,50% | US$2.185.277 | US$5.378,86 | 60.123.682 FLIK |
| 512 |  Zeitcoin ZEIT | US$0,00005869 | -25,99% | 106,28% | US$2.169.968 | US$18.251,88 | 36.971.163.395 ZEIT |
| 513 |  BritCoin BRIT | US$0,1015 | -27,18% | -28,03% | US$2.158.095 | US$8.977,55 | 21.268.092 BRIT |
| 514 |  Linx LINX | US$0,1580 | -13,66% | 8,99% | US$2.151.979 | US$32.138,20 | 13.616.200 LINX |
| 515 |  Ellaism ELLA | US$0,6717 | -13,52% | 43,48% | US$2.133.010 | US$12.857,30 | 3.175.485 ELLA |
| 516 |  Carboncoin CARBON | US$0,0001327 | 3,06% | -20,71% | US$2.042.187 | US$1.744,62 | 15.392.011.218 CARBON |
| 517 |  More Coin MORE | US$1,01 | -20,32% | 3,27% | US$2.024.708 | US$278.300 | 2.000.000 MORE |
| 518 |  GCN Coin GCN | US$0,00001354 | -28,50% | -37,71% | US$2.013.802 | US$5.265,53 | 148.759.535.000 GCN |
| 519 |  GoldBlocks GB | US$0,1311 | -19,40% | -33,23% | US$2.005.044 | US$17.418,72 | 15.292.668 GB |
| 520 |  Tracto TRCT | US$0,3812 | -19,72% | -25,35% | US$2.004.971 | US$18.108,68 | 5.259.592 TRCT |
| 521 |  NEVERDIE NDC | US$0,04715 | -35,62% | -14,02% | US$1.933.353 | US$14.141,20 | 41.004.200 NDC |
| 522 |  42-coin 42 | US$45.407,85 | -16,63% | 15,40% | US$1.907.128 | US$11.853,47 | 42 42 |
| 523 |  Elementrem ELE | US$0,07377 | -13,80% | -33,35% | US$1.905.689 | US$948,51 | 25.833.745 ELE |
| 524 |  Lethean LTHN | US$0,007004 | -6,60% | -2,90% | US$1.902.637 | US$9.039,84 | 271.654.424 LTHN |
| 525 |  DraftCoin DFT | US$0,8481 | 24,49% | 27,54% | US$1.892.422 | US$104.836 | 2.231.421 DFT |
| 526 |  Fantasy Cash FANS | US$0,4107 | -29,88% | -2,29% | US$1.872.565 | US$6.237,52 | 4.559.409 FANS |
| 527 |  Embers MBRS | US$0,03719 | -10,44% | 15,58% | US$1.859.310 | US$13.805,71 | 50.000.000 MBRS |
| 528 |  Privatix PRIX | US$1,57 | -20,58% | -0,25% | US$1.858.565 | US$8.744,38 | 1.182.668 PRIX |
| 529 |  Ethereum Movie Venture EMV | US$0,2803 | -81,87% | -81,96% | US$1.840.514 | US$2.893,18 | 6.566.666 EMV |
| 530 |  Unitus UIS | US$0,03899 | -14,00% | 11,95% | US$1.823.950 | US$32.077,95 | 46.785.866 UIS |
| 531 |  Giga Watt Token WTT | US$2,02 | -12,93% | -38,04% | US$1.820.913 | US$43.318,39 | 900.000 WTT |
| 532 |  Kobocoin KOBO | US$0,07359 | 49,04% | 54,89% | US$1.817.654 | US$29.541,60 | 24.700.248 KOBO |
| 533 |  BUZZCoin BUZZ | US$0,0002548 | 17,23% | -25,90% | US$1.777.224 | US$5.833,33 | 6.975.679.269 BUZZ |
| 534 |  CampusCoin CC | US$0,005466 | 420,05% | 551,81% | US$1.745.109 | US$662.874 | 319.254.046 CC |
| 535 |  Janus JNS | US$0,07529 | -21,28% | -31,58% | US$1.733.190 | US$1.198,46 | 23.020.335 JNS |
| 536 |  Sprouts SPRTS | US$0,000001088 | -6,24% | 31,37% | US$1.715.810 | US$6.122,29 | 1.576.780.355.073 SPRTS |
| 537 |  BiblePay BBP | US$0,005737 | -12,24% | 32,02% | US$1.710.046 | US$6.959,35 | 298.048.919 BBP |
| 538 |  Bitcoin Scrypt BTCS | US$0,1023 | 2,04% | -9,89% | US$1.689.642 | US$8.169,94 | 16.512.275 BTCS |
| 539 |  Visio VISIO | US$0,03304 | -25,33% | 3,16% | US$1.680.877 | US$1.724,48 | 50.872.872 VISIO |
| 540 |  Unify UNIFY | US$0,09284 | -9,79% | 73,85% | US$1.652.474 | US$12.001,01 | 17.798.771 UNIFY |
| 541 |  ERC20 ERC20 | US$0,001047 | -26,23% | -80,05% | US$1.648.789 | US$11.046,33 | 1.574.741.156 ERC20 |
| 542 |  Denarius D | US$0,8070 | -11,29% | 32,62% | US$1.641.818 | US$30.880,76 | 2.034.595 D |
| 543 |  Advanced Technology Coin ARC | US$0,06604 | -1,93% | 23,87% | US$1.624.773 | US$75.157,65 | 24.603.600 ARC |
| 544 |  Monoeci XMCC | US$0,5912 | -9,25% | -18,36% | US$1.622.197 | US$11.567,10 | 2.743.784 XMCC |
| 545 |  Abjcoin Commerce ABJC | US$0,1960 | -35,78% | 52,12% | US$1.620.321 | US$6.353,65 | 8.265.187 ABJC |
| 546 |  Influxcoin INFX | US$0,9669 | -8,07% | 8,16% | US$1.617.936 | US$96.456,95 | 1.673.383 INFX |
| 547 |  Bytecent BYC | US$0,8306 | -17,09% | -8,10% | US$1.593.605 | US$140.585 | 1.918.696 BYC |
| 548 |  XPA XPA | US$0,02750 | -18,85% | -10,23% | US$1.572.630 | US$188.743 | 57.177.751 XPA |
| 549 |  ProCurrency PROC | US$0,01630 | -5,81% | -37,77% | US$1.567.746 | US$14.993,78 | 96.194.839 PROC |
| 550 |  XGOX XGOX | US$0,001922 | -37,60% | 41,11% | US$1.556.658 | US$79.897,95 | 810.029.805 XGOX |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.