Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Credo CREDO | US$0,01803 | -66,29% | -52,42% | US$9.911.852 | US$899,78 | 549.891.703 CREDO |
| 352 |  NVO NVST | US$0,6331 | -43,38% | -38,91% | US$9.496.450 | US$5.379,22 | 15.000.000 NVST |
| 353 |  Sexcoin SXC | US$0,07539 | -7,39% | -2,57% | US$9.463.849 | US$48.429,72 | 125.529.851 SXC |
| 354 |  Tao XTO | US$0,2833 | -12,24% | -21,93% | US$9.261.023 | US$5.444,99 | 32.687.319 XTO |
| 355 |  TrueFlip TFL | US$1,48 | 23,34% | 109,63% | US$9.258.304 | US$9.304,94 | 6.247.267 TFL |
| 356 |  EDC Blockchain EDC | US$0,01044 | -13,20% | -7,73% | US$9.249.597 | US$411.189 | 886.211.988 EDC |
| 357 |  InvestFeed IFT | US$0,04751 | -14,53% | -6,35% | US$9.092.710 | US$38.503,36 | 191.381.257 IFT |
| 358 |  MyBit MYB | US$3,22 | -15,19% | 19,08% | US$9.001.343 | US$13.524,43 | 2.799.476 MYB |
| 359 |  Project Decorum PDC | US$0,1792 | 2,54% | 28,57% | US$8.961.377 | US$582.693 | 50.000.000 PDC |
| 360 |  B2BX B2B | US$0,5617 | -29,29% | -20,17% | US$8.936.345 | US$9.139,35 | 15.908.360 B2B |
| 361 |  Sharechain SSS | US$0,004979 | -16,78% | 32,77% | US$8.683.142 | US$58.904,98 | 1.744.023.561 SSS |
| 362 |  NewYorkCoin NYC | US$0,00006720 | 84,03% | -9,31% | US$8.671.026 | US$15.067,22 | 129.032.781.759 NYC |
| 363 |  CVCoin CVN | US$0,8797 | -2,48% | -6,29% | US$8.654.035 | US$7.240,97 | 9.837.033 CVN |
| 364 |  Espers ESP | US$0,0004148 | -5,00% | 149,92% | US$8.643.032 | US$158.692 | 20.838.158.384 ESP |
| 365 |  Ecobit ECOB | US$0,01913 | 30,82% | 10,66% | US$8.502.541 | US$1.516,15 | 444.444.444 ECOB |
| 366 |  Oyster PRL | US$0,2659 | -31,24% | 972,36% | US$8.462.900 | US$1.526.066 | 31.823.026 PRL |
| 367 |  Lampix PIX | US$0,07446 | -27,91% | 5,77% | US$8.437.835 | US$54.633,37 | 113.322.017 PIX |
| 368 |  Primecoin XPM | US$0,3844 | -18,04% | 12,75% | US$8.376.965 | US$363.684 | 21.792.108 XPM |
| 369 |  GoldCoin GLC | US$0,2051 | -26,54% | 31,78% | US$8.350.576 | US$234.471 | 40.707.408 GLC |
| 370 |  ToaCoin TOA | US$0,006238 | -15,31% | -35,36% | US$8.303.247 | US$24.646,29 | 1.331.155.614 TOA |
| 371 |  PRIZM PZM | US$0,6617 | -13,11% | -22,54% | US$8.135.459 | US$9.782,97 | 12.293.858 PZM |
| 372 |  APX APX | US$11,48 | -18,22% | -5,53% | US$8.075.849 | US$65.175,14 | 703.179 APX |
| 373 |  Internxt INXT | US$12,81 | 23,04% | 112,79% | US$8.068.000 | US$37.205,78 | 629.610 INXT |
| 374 |  DubaiCoin DBIX | US$4,58 | -6,11% | -22,83% | US$7.897.451 | US$120.861 | 1.725.400 DBIX |
| 375 |  MCAP MCAP | US$0,7519 | -11,26% | -36,48% | US$7.887.119 | US$740.317 | 10.490.000 MCAP |
| 376 |  ExclusiveCoin EXCL | US$1,78 | -25,44% | 7,83% | US$7.780.409 | US$477.001 | 4.382.340 EXCL |
| 377 |  Pluton PLU | US$9,15 | -21,24% | -15,66% | US$7.774.395 | US$73.965,23 | 850.000 PLU |
| 378 |  Riecoin RIC | US$0,1916 | -18,37% | -2,00% | US$7.665.902 | US$300.217 | 40.020.125 RIC |
| 379 |  Syndicate SYNX | US$0,4557 | -19,35% | -15,40% | US$7.634.656 | US$3.296.036 | 16.753.970 SYNX |
| 380 |  2GIVE 2GIVE | US$0,01421 | -25,84% | 18,93% | US$7.377.122 | US$435.545 | 519.261.927 2GIVE |
| 381 |  Dovu DOV | US$0,1153 | -5,89% | 29,74% | US$7.352.259 | US$11.939,97 | 63.761.400 DOV |
| 382 |  CannabisCoin CANN | US$0,09508 | 15,50% | 40,44% | US$7.343.282 | US$3.234.510 | 77.231.176 CANN |
| 383 |  HelloGold HGT | US$0,02780 | -10,09% | 3,55% | US$7.313.173 | US$116.064 | 263.034.654 HGT |
| 384 |  eBitcoin EBTC | US$0,3733 | -14,65% | -37,16% | US$7.053.767 | US$130.988 | 18.897.126 EBTC |
| 385 |  ZClassic ZCL | US$3,89 | -20,50% | -11,95% | US$7.041.717 | US$970.835 | 1.809.800 ZCL |
| 386 |  Bitcloud BTDX | US$0,4196 | 18,59% | -45,78% | US$6.932.121 | US$15.654,09 | 16.520.975 BTDX |
| 387 |  GoByte GBX | US$21,91 | 7,75% | 20,35% | US$6.883.652 | US$232.116 | 314.222 GBX |
| 388 |  Voise VOISE | US$0,01070 | -10,49% | -22,87% | US$6.879.805 | US$1.381.713 | 643.012.000 VOISE |
| 389 |  Atmos ATMOS | US$0,06830 | -17,46% | 11,15% | US$6.853.233 | US$29.134,70 | 100.335.487 ATMOS |
| 390 |  MintCoin MINT | US$0,0002736 | -12,59% | 6,16% | US$6.824.732 | US$15.985,92 | 24.947.260.808 MINT |
| 391 |  Dynamic DYN | US$3,58 | -18,57% | -29,38% | US$6.760.147 | US$674.308 | 1.887.926 DYN |
| 392 |  SportyCo SPF | US$0,1396 | -11,87% | -9,75% | US$6.748.072 | US$469.234 | 48.341.012 SPF |
| 393 |  CREA CREA | US$0,5184 | 32,43% | 25,41% | US$6.734.010 | US$103.585 | 12.990.284 CREA |
| 394 |  AsiaCoin AC | US$0,005584 | 12,26% | 1,51% | US$6.703.514 | US$665,77 | 1.200.469.176 AC |
| 395 |  Breakout BRK | US$0,3688 | -23,76% | 20,81% | US$6.690.125 | US$339.095 | 18.142.083 BRK |
| 396 |  EuropeCoin ERC | US$0,6650 | -13,07% | -4,40% | US$6.630.606 | US$112.873 | 9.970.839 ERC |
| 397 |  Primalbase Token PBT | US$6.567,16 | -19,66% | -30,54% | US$6.567.160 | US$1.174.911 | 1.000 PBT |
| 398 |  Breakout Stake BRX | US$1,05 | -19,43% | -2,50% | US$6.558.527 | US$81.421,48 | 6.268.082 BRX |
| 399 |  DCORP DRP | US$0,8072 | -20,16% | 49,57% | US$6.533.800 | US$65.682,83 | 8.094.002 DRP |
| 400 |  Bitswift BITS | US$1,60 | -24,64% | -14,84% | US$6.509.334 | US$152.706 | 4.069.197 BITS |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.