Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Myriad XMY | US$0,01501 | -28,31% | 148,42% | US$23.100.210 | US$2.821.681 | 1.538.861.250 XMY |
| 252 |  Clams CLAM | US$8,28 | -19,48% | 4,72% | US$22.976.306 | US$2.183.777 | 2.775.773 CLAM |
| 253 |  Nimiq Exchange Token NET | US$2,19 | -1,05% | 7,98% | US$22.975.847 | US$360.083 | 10.500.000 NET |
| 254 |  Bean Cash BITB | US$0,009991 | -24,77% | 80,50% | US$22.755.697 | US$3.174.842 | 2.277.515.000 BITB |
| 255 |  Expanse EXP | US$2,86 | -25,53% | 26,12% | US$22.613.718 | US$1.849.515 | 7.906.397 EXP |
| 256 |  Rubycoin RBY | US$0,8878 | -19,65% | -11,96% | US$22.297.220 | US$218.383 | 25.114.818 RBY |
| 257 |  ALIS ALIS | US$0,5601 | -9,79% | 16,92% | US$21.586.972 | US$221.449 | 38.538.648 ALIS |
| 258 |  Mothership MSP | US$0,1537 | -12,93% | 37,94% | US$21.519.403 | US$308.318 | 140.000.000 MSP |
| 259 |  Phore PHR | US$2,65 | -15,88% | 160,24% | US$21.118.337 | US$350.689 | 7.969.467 PHR |
| 260 |  Global Currency Reserve GCR | US$0,2040 | -23,06% | -15,45% | US$21.117.131 | US$741.774 | 103.538.615 GCR |
| 261 |  Blockmason Credit Protocol BCPT | US$0,2985 | -32,58% | 74,12% | US$20.781.162 | US$1.328.752 | 69.617.174 BCPT |
| 262 |  Blue Protocol BLUE | US$0,6117 | -22,91% | 106,93% | US$20.499.262 | US$360.080 | 33.509.711 BLUE |
| 263 |  Rialto XRL | US$0,2407 | -13,80% | -4,81% | US$20.460.315 | US$58.432,54 | 85.000.000 XRL |
| 264 |  BCAP BCAP | US$2,03 | -29,15% | -14,32% | US$20.300.746 | US$1.191,85 | 10.000.000 BCAP |
| 265 |  Databits DTB | US$0,8859 | -16,90% | -19,20% | US$20.152.116 | US$107.638 | 22.747.809 DTB |
| 266 |  OBITS OBITS | US$1,28 | -16,12% | -26,47% | US$20.113.102 | US$73.885,20 | 15.752.000 OBITS |
| 267 |  Decision Token HST | US$0,6366 | -19,91% | 101,54% | US$19.850.101 | US$524.574 | 31.182.814 HST |
| 268 |  BitSend BSD | US$1,13 | -14,14% | -12,37% | US$19.814.308 | US$397.679 | 17.588.575 BSD |
| 269 |  SunContract SNC | US$0,1815 | -24,92% | 5,55% | US$19.548.613 | US$559.004 | 107.712.011 SNC |
| 270 |  LEOcoin LEO | US$0,2051 | -6,37% | -17,31% | US$19.527.584 | US$38.157,00 | 95.193.888 LEO |
| 271 |  bitUSD BITUSD | US$0,8934 | -8,15% | -11,81% | US$19.347.571 | US$17.627.018 | 21.656.400 BITUSD |
| 272 |  Swarm City SWT | US$2,37 | -21,12% | 5,58% | US$18.909.373 | US$378.411 | 7.965.165 SWT |
| 273 |  ATBCoin ATB | US$0,4733 | -14,69% | -30,09% | US$18.838.115 | US$3.349.917 | 39.804.860 ATB |
| 274 |  bitqy BQ | US$0,006940 | -7,43% | -36,11% | US$18.831.756 | US$4.921,56 | 2.713.469.159 BQ |
| 275 |  Donu DONU | US$5,16 | -19,02% | -17,35% | US$18.689.103 | US$471.640 | 3.623.218 DONU |
| 276 |  Nexium NXC | US$0,2783 | -13,19% | 27,88% | US$18.515.583 | US$551.706 | 66.521.586 NXC |
| 277 |  Xaurum XAUR | US$0,1445 | -2,02% | -40,09% | US$18.365.191 | US$582.487 | 127.106.985 XAUR |
| 278 |  Aventus AVT | US$3,05 | -25,28% | -28,85% | US$18.312.663 | US$2.379.836 | 6.000.000 AVT |
| 279 |  Boolberry BBR | US$1,71 | 8,31% | 2,79% | US$18.305.318 | US$16.993,14 | 10.720.038 BBR |
| 280 |  SolarCoin SLR | US$0,4706 | -15,91% | -0,36% | US$18.096.050 | US$291.289 | 38.453.599 SLR |
| 281 |  Mooncoin MOON | US$0,00007977 | -11,22% | 22,47% | US$17.796.052 | US$40.677,37 | 223.089.049.911 MOON |
| 282 |  VIBE VIBE | US$0,1018 | 13,77% | 89,90% | US$17.554.988 | US$138.548 | 172.513.681 VIBE |
| 283 |  Blackmoon BMC | US$0,5740 | -0,51% | 30,68% | US$17.247.511 | US$3.125.543 | 30.049.251 BMC |
| 284 |  Lunyr LUN | US$7,50 | -18,40% | 31,66% | US$17.242.835 | US$558.996 | 2.297.853 LUN |
| 285 |  Polybius PLBT | US$4,46 | -5,15% | -25,22% | US$17.046.030 | US$970.978 | 3.820.954 PLBT |
| 286 |  Vcash XVC | US$1,10 | -15,56% | 0,89% | US$16.834.333 | US$543.783 | 15.367.555 XVC |
| 287 |  Obsidian ODN | US$0,6731 | -13,48% | 29,18% | US$16.828.319 | US$323.387 | 25.000.000 ODN |
| 288 |  Musicoin MUSIC | US$0,03223 | -15,05% | 32,56% | US$16.650.932 | US$1.537.999 | 516.651.204 MUSIC |
| 289 |  LoMoCoin LMC | US$0,07474 | -26,00% | 6,94% | US$16.611.219 | US$808.940 | 222.252.445 LMC |
| 290 |  Etheroll DICE | US$2,36 | -5,43% | -23,32% | US$16.512.562 | US$20.700,21 | 7.001.623 DICE |
| 291 |  Monolith TKN | US$0,6975 | -18,46% | -28,02% | US$16.491.396 | US$157.523 | 23.644.056 TKN |
| 292 |  TransferCoin TX | US$2,62 | -21,82% | -30,93% | US$16.412.920 | US$784.600 | 6.254.407 TX |
| 293 |  BitCrystals BCY | US$0,6983 | 3,27% | 47,65% | US$16.195.228 | US$1.337.160 | 23.192.531 BCY |
| 294 |  Unobtanium UNO | US$81,09 | -25,30% | -3,63% | US$16.053.603 | US$106.338 | 197.960 UNO |
| 295 |  Circuits of Value COVAL | US$0,01598 | -17,66% | 36,60% | US$15.982.945 | US$805.703 | 1.000.000.000 COVAL |
| 296 |  IXT IXT | US$0,4419 | -25,09% | -45,84% | US$15.809.336 | US$218.353 | 35.778.844 IXT |
| 297 |  Pinkcoin PINK | US$0,04207 | -20,67% | 33,54% | US$15.751.938 | US$1.208.542 | 374.459.999 PINK |
| 298 |  HEAT HEAT | US$0,5002 | -16,63% | -14,19% | US$15.530.421 | US$54.544,79 | 31.048.136 HEAT |
| 299 |  Soarcoin SOAR | US$0,02163 | -10,90% | -21,07% | US$15.419.418 | US$48.628,63 | 712.936.292 SOAR |
| 300 |  Exchange Union XUC | US$7,66 | -32,90% | -36,79% | US$15.317.425 | US$1.098.221 | 2.000.000 XUC |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.