Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Steem Dollars SBD | US$9,00 | -30,84% | -16,62% | US$37.278.127 | US$3.999.570 | 4.143.910 SBD |
| 202 |  Experience Points XP | US$0,0001920 | -6,79% | -26,15% | US$37.260.655 | US$598.683 | 194.065.936.161 XP |
| 203 |  Matchpool GUP | US$0,4965 | -22,84% | -2,00% | US$37.235.089 | US$3.927.058 | 75.000.000 GUP |
| 204 |  NULS NULS | US$0,9203 | -16,63% | -9,95% | US$36.811.197 | US$4.089.974 | 40.000.000 NULS |
| 205 |  Bodhi BOT | US$0,9086 | -16,88% | 20,63% | US$36.345.978 | US$2.259.540 | 40.000.000 BOT |
| 206 |  HyperSpace AMP | US$0,4363 | -22,93% | 30,89% | US$35.885.483 | US$3.402.625 | 82.256.324 AMP |
| 207 |  Omni OMNI | US$63,47 | -26,71% | 9,34% | US$35.565.077 | US$1.782.871 | 560.322 OMNI |
| 208 |  Hiveterminal Token HVN | US$0,09363 | -26,80% | -2,58% | US$35.110.658 | US$873.253 | 375.000.000 HVN |
| 209 |  BlackCoin BLK | US$0,4576 | -20,17% | 10,91% | US$35.035.709 | US$1.383.790 | 76.563.022 BLK |
| 210 |  Presearch PRE | US$0,2244 | 16,15% | 20,89% | US$34.779.965 | US$58.495,89 | 155.000.000 PRE |
| 211 |  Dimecoin DIME | US$0,00006376 | 44,96% | 542,15% | US$34.375.308 | US$28.457,46 | 539.096.740.560 DIME |
| 212 |  Open Trading Network OTN | US$6,87 | -15,97% | -32,14% | US$34.013.861 | US$93.522,62 | 4.949.297 OTN |
| 213 |  Paragon PRG | US$0,5234 | -17,96% | 75,50% | US$33.985.358 | US$273.110 | 64.936.656 PRG |
| 214 |  FedoraCoin TIPS | US$0,00007574 | 19,65% | -29,81% | US$33.564.000 | US$6.674,83 | 443.168.182.458 TIPS |
| 215 |  OKCash OK | US$0,4536 | -21,02% | -7,11% | US$33.342.843 | US$3.643.219 | 73.509.755 OK |
| 216 |  Grid+ GRID | US$0,8488 | 8,12% | 1,21% | US$33.303.178 | US$13.763,91 | 39.236.491 GRID |
| 217 |  GridCoin GRC | US$0,08510 | -15,89% | 6,87% | US$33.216.114 | US$798.013 | 390.312.753 GRC |
| 218 |  Zeusshield ZSC | US$0,02861 | -11,46% | -15,71% | US$32.995.270 | US$1.642.908 | 1.153.170.765 ZSC |
| 219 |  Monetha MTH | US$0,1433 | -20,25% | 57,34% | US$31.079.038 | US$2.445.024 | 216.883.420 MTH |
| 220 |  Stealth XST | US$1,09 | 7,20% | 154,67% | US$30.095.041 | US$1.367.501 | 27.677.955 XST |
| 221 |  Waves Community Token WCT | US$3,00 | -6,96% | 7,75% | US$29.934.343 | US$145.651 | 9.973.579 WCT |
| 222 |  Numeraire NMR | US$23,06 | -22,79% | -0,35% | US$29.896.535 | US$1.415.950 | 1.296.613 NMR |
| 223 |  Patientory PTOY | US$0,4249 | -20,61% | 36,93% | US$29.745.630 | US$10.145.492 | 70.000.000 PTOY |
| 224 |  adToken ADT | US$0,04939 | -12,97% | 37,80% | US$29.631.168 | US$526.916 | 600.000.000 ADT |
| 225 |  Quantum QAU | US$0,3814 | -33,46% | 127,04% | US$29.528.510 | US$79.961,88 | 77.429.074 QAU |
| 226 |  SHIELD XSH | US$0,06074 | 1,10% | 577,17% | US$28.790.611 | US$485.945 | 473.979.835 XSH |
| 227 |  SaluS SLS | US$27,98 | -18,83% | -13,30% | US$28.252.233 | US$165.581 | 1.009.740 SLS |
| 228 |  BridgeCoin BCO | US$1,04 | -7,74% | -15,26% | US$28.036.048 | US$52.955,63 | 27.000.000 BCO |
| 229 |  MonetaryUnit MUE | US$0,2303 | -22,14% | -6,40% | US$27.789.772 | US$696.157 | 120.658.525 MUE |
| 230 |  NoLimitCoin NLC2 | US$0,1344 | -9,49% | -1,01% | US$27.524.671 | US$79.187,84 | 204.778.050 NLC2 |
| 231 |  Peerplays PPY | US$6,95 | -4,34% | 82,78% | US$27.381.049 | US$4.497,15 | 3.937.174 PPY |
| 232 |  Radium RADS | US$7,79 | -23,40% | 21,87% | US$26.612.480 | US$1.313.070 | 3.414.326 RADS |
| 233 |  Golos GOLOS | US$0,2129 | -9,60% | 7,13% | US$26.515.677 | US$209.903 | 124.518.891 GOLOS |
| 234 |  OracleChain OCT | US$0,8437 | -23,03% | 31,09% | US$25.311.450 | US$167.207 | 30.000.000 OCT |
| 235 |  Primas PST | US$0,4940 | -16,58% | 5,07% | US$25.290.720 | US$633.446 | 51.200.000 PST |
| 236 |  FoldingCoin FLDC | US$0,04580 | -34,25% | 54,97% | US$25.205.247 | US$3.865.376 | 550.358.603 FLDC |
| 237 |  FLO FLO | US$0,1731 | -33,86% | 17,33% | US$24.368.302 | US$2.086.362 | 140.782.997 FLO |
| 238 |  FirstCoin FRST | US$13,01 | -12,36% | -25,47% | US$24.321.283 | US$664.767 | 1.869.936 FRST |
| 239 |  Stox STX | US$0,5731 | -7,18% | -14,58% | US$24.277.213 | US$1.702.278 | 42.360.602 STX |
| 240 |  Genesis Vision GVT | US$6,49 | -9,28% | 10,59% | US$24.170.920 | US$2.038.764 | 3.726.781 GVT |
| 241 |  Mysterium MYST | US$1,24 | -22,46% | 15,49% | US$24.145.108 | US$1.992.836 | 19.429.024 MYST |
| 242 |  Gambit GAM | US$20,09 | -12,24% | -11,63% | US$24.096.970 | US$270.079 | 1.199.744 GAM |
| 243 |  BitDice CSNO | US$0,3418 | -17,97% | -8,25% | US$23.927.661 | US$20.740,49 | 70.000.000 CSNO |
| 244 |  Agrello DLT | US$0,2780 | -17,95% | 7,09% | US$23.902.928 | US$878.036 | 85.978.873 DLT |
| 245 |  Spectrecoin XSPEC | US$1,14 | -10,83% | 93,09% | US$23.709.317 | US$191.342 | 20.785.264 XSPEC |
| 246 |  Everex EVX | US$1,43 | -18,17% | -4,26% | US$23.576.716 | US$1.827.954 | 16.500.000 EVX |
| 247 |  ICOS ICOS | US$41,14 | -0,74% | 7,77% | US$23.283.443 | US$70.026,45 | 566.020 ICOS |
| 248 |  Pascal PASC | US$1,43 | -5,67% | -16,79% | US$23.233.005 | US$824.547 | 16.264.000 PASC |
| 249 |  DomRaider DRT | US$0,03914 | -28,73% | 44,97% | US$23.152.648 | US$9.281,42 | 591.500.000 DRT |
| 250 |  VeriCoin VRC | US$0,7576 | -21,42% | -19,66% | US$23.137.569 | US$841.581 | 30.538.747 VRC |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.