Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ubiq UBQ | US$3,11 | -21,01% | 24,97% | US$120.763.654 | US$2.880.217 | 38.831.237 UBQ |
| 102 |  SONM SNM | US$0,3247 | -11,60% | 35,13% | US$116.762.859 | US$5.622.670 | 359.600.000 SNM |
| 103 |  Horizen ZEN | US$40,93 | -12,42% | 27,58% | US$116.056.946 | US$5.458.138 | 2.835.650 ZEN |
| 104 |  SuperNET UNITY | US$140,81 | 53,96% | 9,40% | US$114.907.661 | US$4.787,55 | 816.061 UNITY |
| 105 |  Asch XAS | US$1,25 | -23,81% | 38,22% | US$114.429.281 | US$6.573.761 | 91.311.596 XAS |
| 106 |  RChain RHOC | US$0,6148 | -22,59% | -3,48% | US$112.489.749 | US$583.378 | 182.963.195 RHOC |
| 107 |  Bancor BNT | US$3,74 | -16,64% | -0,50% | US$111.837.478 | US$5.516.458 | 29.931.066 BNT |
| 108 |  XTRABYTES XBY | US$0,2594 | 33,32% | 72,22% | US$111.522.564 | US$2.532.668 | 430.000.000 XBY |
| 109 |  Dent DENT | US$0,01010 | -8,62% | 111,51% | US$107.256.513 | US$3.340.716 | 10.614.760.961 DENT |
| 110 |  HempCoin THC | US$0,4363 | 10,92% | 244,87% | US$100.356.978 | US$19.818.730 | 230.007.393 THC |
| 111 |  Peercoin PPC | US$4,04 | -21,32% | -4,78% | US$99.128.457 | US$5.886.614 | 24.528.759 PPC |
| 112 |  AdEx ADX | US$1,63 | -17,75% | 21,21% | US$98.167.169 | US$26.645.414 | 60.248.315 ADX |
| 113 |  Burst BURST | US$0,05396 | 33,71% | 186,68% | US$97.153.719 | US$47.120.016 | 1.800.339.818 BURST |
| 114 |  Neblio NEBL | US$7,51 | 58,31% | 93,61% | US$94.983.487 | US$7.843.306 | 12.655.940 NEBL |
| 115 |  Skycoin SKY | US$14,84 | -15,64% | 7,18% | US$93.951.790 | US$282.473 | 6.330.006 SKY |
| 116 |  Kin KIN | US$0,0001232 | -13,39% | 78,86% | US$93.146.273 | US$568.760 | 756.097.560.976 KIN |
| 117 |  Aragon ANT | US$2,87 | -18,14% | 12,12% | US$92.602.345 | US$1.230.298 | 32.250.457 ANT |
| 118 |  Quantstamp QSP | US$0,1483 | -18,86% | 16,18% | US$91.575.329 | US$7.012.017 | 617.314.171 QSP |
| 119 |  SingularDTV SNGLS | US$0,1518 | -17,93% | -2,02% | US$91.078.913 | US$3.494.237 | 600.000.000 SNGLS |
| 120 |  Ripio Credit Network RCN | US$0,1806 | -22,13% | 15,43% | US$88.197.224 | US$15.353.251 | 488.318.724 RCN |
| 121 |  Pura PURA | US$0,5096 | -10,42% | -31,72% | US$87.733.923 | US$453.274 | 172.161.711 PURA |
| 122 |  Centra CTR | US$1,28 | 24,57% | 189,52% | US$87.248.523 | US$24.662.064 | 68.000.000 CTR |
| 123 |  CloakCoin CLOAK | US$17,12 | -13,96% | 66,16% | US$86.512.462 | US$1.726.618 | 5.053.693 CLOAK |
| 124 |  Metaverse ETP ETP | US$2,34 | -33,18% | -31,68% | US$86.075.651 | US$20.209.818 | 36.762.342 ETP |
| 125 |  Revain R | US$0,4622 | -2,53% | -29,19% | US$85.247.906 | US$841.001 | 184.450.000 R |
| 126 |  Loopring LRC | US$0,2972 | -14,69% | 16,18% | US$85.050.407 | US$4.821.263 | 286.170.756 LRC |
| 127 |  Quantum Resistant Ledger QRL | US$1,54 | -15,17% | 5,21% | US$80.226.763 | US$4.013.417 | 52.000.000 QRL |
| 128 |  Particl PART | US$10,25 | -16,86% | 2,61% | US$80.112.095 | US$1.357.762 | 7.814.526 PART |
| 129 |  Viberate VIB | US$0,4916 | 91,87% | 179,96% | US$79.786.835 | US$146.919.360 | 162.299.801 VIB |
| 130 |  Red Pulse Phoenix PHX | US$0,1461 | -21,79% | 127,54% | US$79.365.638 | US$2.014.375 | 543.348.500 PHX |
| 131 |  Counterparty XCP | US$29,53 | -15,94% | 6,99% | US$77.297.671 | US$2.075.554 | 2.617.442 XCP |
| 132 |  MobileGo MGO | US$0,7733 | 3,96% | 22,35% | US$75.800.964 | US$528.895 | 98.028.887 MGO |
| 133 |  DigitalNote XDN | US$0,01077 | -30,88% | 196,13% | US$74.148.770 | US$10.290.714 | 6.885.695.758 XDN |
| 134 |  KuCoin Shares KCS | US$0,8128 | -13,54% | 42,10% | US$74.004.283 | US$833.406 | 91.043.076 KCS |
| 135 |  Achain ACT | US$0,2465 | -33,27% | -11,08% | US$73.947.425 | US$2.852.870 | 300.000.000 ACT |
| 136 |  SmartCash SMART | US$0,1485 | 15,50% | -21,49% | US$73.452.380 | US$587.457 | 494.720.326 SMART |
| 137 |  Wings WINGS | US$0,8039 | -14,86% | 34,14% | US$72.115.930 | US$1.802.370 | 89.708.333 WINGS |
| 138 |  Enigma ENG | US$0,9554 | -15,07% | 46,08% | US$71.496.287 | US$5.956.419 | 74.836.171 ENG |
| 139 |  Jinn JINN | US$1.212,17 | -23,04% | 35,61% | US$71.158.068 | US$8.485,20 | 58.703 JINN |
| 140 |  Enjin Coin ENJ | US$0,09370 | -9,45% | 49,67% | US$70.855.967 | US$4.648.840 | 756.192.535 ENJ |
| 141 |  Melon MLN | US$117,82 | -14,53% | 57,49% | US$70.623.914 | US$1.320.164 | 599.400 MLN |
| 142 |  Cindicator CND | US$0,04840 | -18,71% | 103,11% | US$69.991.601 | US$7.217.731 | 1.445.976.590 CND |
| 143 |  Emercoin EMC | US$1,69 | -28,19% | 24,38% | US$69.349.880 | US$2.634.946 | 41.061.093 EMC |
| 144 |  MinexCoin MNX | US$22,58 | -0,25% | -33,21% | US$67.733.379 | US$136.920 | 3.000.000 MNX |
| 145 |  ATMChain ATM | US$0,01570 | -13,84% | -20,44% | US$66.663.500 | US$41.754,81 | 4.245.153.758 ATM |
| 146 |  LBRY Credits LBC | US$0,5294 | -22,11% | 42,95% | US$66.461.333 | US$6.392.398 | 125.529.134 LBC |
| 147 |  iExec RLC RLC | US$0,8364 | -21,46% | 10,29% | US$66.132.260 | US$1.284.536 | 79.070.793 RLC |
| 148 |  Viacoin VIA | US$2,84 | -20,41% | 2,99% | US$65.143.413 | US$2.044.482 | 22.933.869 VIA |
| 149 |  Tael WABI | US$1,42 | -16,16% | 20,29% | US$64.459.954 | US$5.412.925 | 45.248.033 WABI |
| 150 |  YOYOW YOYOW | US$0,3031 | -29,19% | -8,93% | US$64.087.786 | US$13.161.110 | 211.436.247 YOYOW |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.