Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AirToken AIR | US$0,01453 | -19,41% | 33,75% | US$15.255.325 | US$219.965 | 1.050.000.000 AIR |
| 302 |  The ChampCoin TCC | US$0,09248 | -12,24% | -24,14% | US$15.252.745 | US$17.086,36 | 164.925.727 TCC |
| 303 |  KickToken KICK | US$0,04734 | -15,71% | 3,12% | US$15.203.375 | US$603.210 | 321.137.782 KICK |
| 304 |  NuShares NSR | US$0,005389 | -15,62% | -17,95% | US$14.967.308 | US$26.782,57 | 2.777.600.756 NSR |
| 305 |  Farad FRD | US$0,1184 | 68,36% | 22,83% | US$14.962.190 | US$25.650,17 | 126.362.038 FRD |
| 306 |  DopeCoin DOPE | US$0,1271 | 16,06% | 75,41% | US$14.850.549 | US$6.957.229 | 116.845.228 DOPE |
| 307 |  Incent INCNT | US$0,3204 | -21,83% | 1,42% | US$14.743.260 | US$146.562 | 46.016.602 INCNT |
| 308 |  Bitzeny ZNY | US$0,1899 | -23,71% | -25,46% | US$14.356.806 | US$177.167 | 75.614.500 ZNY |
| 309 |  PoSW Coin POSW | US$0,3213 | -23,96% | 16,43% | US$14.169.392 | US$258.940 | 44.100.000 POSW |
| 310 |  DeepOnion ONION | US$2,98 | -18,17% | 14,63% | US$13.732.989 | US$247.211 | 4.606.490 ONION |
| 311 |  ArtByte ABY | US$0,01726 | -12,69% | 72,02% | US$13.680.464 | US$964.075 | 792.537.250 ABY |
| 312 |  Energycoin ENRG | US$0,1117 | -21,48% | -12,62% | US$13.575.596 | US$333.399 | 121.488.364 ENRG |
| 313 |  Xenon XNN | US$0,04510 | -3,32% | 41,08% | US$13.530.418 | US$36.115,33 | 300.000.000 XNN |
| 314 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1591 | -8,06% | -26,54% | US$13.493.448 | US$19.184,37 | 84.802.536 OXY[OLD] |
| 315 |  COS COS | US$0,2260 | 2,89% | 39,99% | US$13.439.747 | US$389.670 | 59.468.702 COS |
| 316 |  Maecenas ART | US$0,4383 | -30,07% | -32,32% | US$13.214.312 | US$10.367,78 | 30.150.150 ART |
| 317 |  Sphere SPHR | US$4,26 | -16,01% | -21,39% | US$13.135.224 | US$411.758 | 3.082.940 SPHR |
| 318 |  Propy PRO | US$0,9018 | 51,11% | 55,26% | US$12.676.738 | US$293.875 | 14.057.212 PRO |
| 319 |  OAX OAX | US$0,5067 | -18,03% | 19,74% | US$12.671.815 | US$1.391.980 | 25.009.250 OAX |
| 320 |  Bitmark BTM | US$1,68 | -20,46% | -35,68% | US$12.587.611 | US$178.998 | 7.495.740 BTM |
| 321 |  Chrono.tech TIME | US$17,59 | -10,25% | -5,23% | US$12.491.696 | US$462.883 | 710.113 TIME |
| 322 |  Sequence SEQ | US$0,2699 | -20,95% | -7,12% | US$12.213.119 | US$74.151,84 | 45.244.805 SEQ |
| 323 |  Novacoin NVC | US$6,23 | -23,26% | -12,96% | US$12.053.258 | US$457.539 | 1.933.279 NVC |
| 324 |  Change CAG | US$0,3235 | -12,95% | 9,71% | US$12.003.974 | US$406.225 | 37.109.887 CAG |
| 325 |  Rivetz RVT | US$0,4542 | -18,13% | -31,50% | US$11.919.792 | US$33.315,96 | 26.244.468 RVT |
| 326 |  Target Coin TGT | US$0,01230 | -29,53% | -3,09% | US$11.716.106 | US$2.359,97 | 952.429.892 TGT |
| 327 |  Masternodecoin MTNC | US$0,2470 | 1,06% | -32,54% | US$11.614.055 | US$10.838,10 | 47.023.456 MTNC |
| 328 |  ClearPoll POLL | US$1,63 | -13,92% | -11,60% | US$11.381.271 | US$387.616 | 6.999.991 POLL |
| 329 |  Curecoin CURE | US$0,4770 | -20,01% | -8,54% | US$11.361.383 | US$154.580 | 23.818.773 CURE |
| 330 |  Memetic / PepeCoin MEME | US$0,5997 | -24,18% | -31,99% | US$11.186.455 | US$1.494.035 | 18.653.645 MEME |
| 331 |  HTML5COIN HTML5 | US$0,0002732 | 14,85% | 54,63% | US$11.108.562 | US$14.781,11 | 40.659.020.000 HTML5 |
| 332 |  Astro ASTRO | US$3,27 | -7,30% | -2,64% | US$10.850.533 | US$11.134,63 | 3.313.833 ASTRO |
| 333 |  DecentBet DBET | US$0,1365 | -5,38% | 13,27% | US$10.837.557 | US$34.404,90 | 79.420.011 DBET |
| 334 |  Blitzcash BLITZ | US$2,63 | 13,43% | 115,15% | US$10.819.425 | US$1.002.263 | 4.113.508 BLITZ |
| 335 |  Pesetacoin PTC | US$0,08186 | -11,66% | 9,73% | US$10.804.326 | US$343.246 | 131.985.954 PTC |
| 336 |  Auroracoin AUR | US$1,24 | -21,82% | -5,95% | US$10.738.773 | US$275.449 | 8.658.139 AUR |
| 337 |  Qwark QWARK | US$0,2448 | -2,36% | 32,45% | US$10.679.893 | US$1.644.894 | 43.625.589 QWARK |
| 338 |  LATOKEN LA | US$0,2298 | -10,32% | -18,22% | US$10.518.011 | US$512.609 | 45.760.869 LA |
| 339 |  EarthCoin EAC | US$0,0009074 | -16,97% | 12,35% | US$10.506.665 | US$171.664 | 11.578.525.686 EAC |
| 340 |  EncrypGen DNA | US$0,2719 | -8,03% | -30,08% | US$10.490.233 | US$107.987 | 38.577.567 DNA |
| 341 |  BlockCAT CAT | US$1,42 | -28,56% | 8,64% | US$10.450.583 | US$126.818 | 7.360.121 CAT |
| 342 |  Zephyr ZEPH | US$0,08245 | -9,49% | 35,62% | US$10.387.382 | US$77.270,38 | 125.990.535 ZEPH |
| 343 |  ECC ECC | US$0,0004098 | -12,24% | -13,92% | US$10.245.477 | US$17.182,36 | 25.000.000.000 ECC |
| 344 |  Internet of People IOP | US$5,62 | -20,08% | -10,83% | US$10.209.472 | US$2.884.960 | 1.816.107 IOP |
| 345 |  MarteXcoin MXT | US$3,59 | -16,18% | -32,52% | US$10.172.058 | US$20.861,52 | 2.830.700 MXT |
| 346 |  Bela BELA | US$0,2596 | -9,94% | 48,23% | US$10.150.910 | US$885.450 | 39.106.225 BELA |
| 347 |  DAO.Casino BET | US$0,06017 | -29,59% | 7,65% | US$10.064.709 | US$14.730,48 | 167.270.821 BET |
| 348 |  Bitcoin Plus XBC | US$96,37 | -19,90% | -8,20% | US$10.033.050 | US$324.672 | 104.105 XBC |
| 349 |  LockTrip LOC | US$0,7096 | -19,34% | 0,00% | US$9.965.324 | US$64.796,12 | 14.043.321 LOC |
| 350 |  Kore KORE | US$4,92 | -20,11% | 7,61% | US$9.945.860 | US$694.134 | 2.022.465 KORE |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.