Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WorldCoin WDC | US$0,03470 | -18,21% | 21,83% | US$4.080.314 | US$25.074,30 | 117.594.142 WDC |
| 452 |  Kolion KLN | US$6,62 | -12,50% | -12,82% | US$3.974.201 | US$353.345 | 600.000 KLN |
| 453 |  vTorrent VTR | US$0,3673 | -21,54% | -16,32% | US$3.973.078 | US$248.012 | 10.815.966 VTR |
| 454 |  Mercury Protocol GMT | US$0,02326 | -23,55% | -2,56% | US$3.926.745 | US$6.308,95 | 168.809.625 GMT |
| 455 |  Terracoin TRC | US$0,1782 | -26,85% | -12,87% | US$3.903.315 | US$13.202,38 | 21.901.484 TRC |
| 456 |  Crave CRAVE | US$2,65 | -19,00% | 22,69% | US$3.881.386 | US$1.765,81 | 1.463.708 CRAVE |
| 457 |  e-Gulden EFL | US$0,2411 | -11,62% | -19,90% | US$3.854.425 | US$85.759,55 | 15.987.205 EFL |
| 458 |  Bulwark BWK | US$3,44 | -9,88% | 7,29% | US$3.800.522 | US$194.350 | 1.106.299 BWK |
| 459 |  LUXCoin LUX | US$5,62 | 5,06% | 4,40% | US$3.786.255 | US$425.924 | 673.368 LUX |
| 460 |  Anoncoin ANC | US$1,76 | -8,39% | -3,90% | US$3.716.829 | US$1.385,09 | 2.110.317 ANC |
| 461 |  Opus OPT | US$0,02616 | -7,75% | 1,22% | US$3.664.619 | US$4.055,51 | 140.080.549 OPT |
| 462 |  Electra ECA | US$0,0001639 | 36,18% | 797,16% | US$3.664.067 | US$322.620 | 22.358.293.073 ECA |
| 463 |  Magi XMG | US$0,4628 | -17,69% | 0,80% | US$3.570.971 | US$521.473 | 7.716.119 XMG |
| 464 |  Rupee RUP | US$0,1576 | -12,11% | -26,40% | US$3.559.159 | US$46.309,65 | 22.586.800 RUP |
| 465 |  Sociall SCL | US$0,2128 | -11,95% | 19,96% | US$3.556.827 | US$7.622,53 | 16.714.020 SCL |
| 466 |  Autonio NIO | US$0,05394 | -16,59% | 27,04% | US$3.550.597 | US$27.028,38 | 65.828.135 NIO |
| 467 |  Dotcoin DOT | US$0,01286 | -14,31% | -23,21% | US$3.506.753 | US$233.378 | 272.790.000 DOT |
| 468 |  VIVO VIVO | US$3,89 | -9,48% | -29,15% | US$3.506.542 | US$59.476,04 | 901.007 VIVO |
| 469 |  CryptoPing PING | US$0,3493 | -27,93% | -19,88% | US$3.475.790 | US$7.899,12 | 9.952.089 PING |
| 470 |  SpreadCoin SPR | US$0,3725 | -18,58% | -10,09% | US$3.462.888 | US$271.144 | 9.295.974 SPR |
| 471 |  Megacoin MEC | US$0,09470 | -15,15% | 30,00% | US$3.454.447 | US$30.706,08 | 36.478.887 MEC |
| 472 |  Uniform Fiscal Object UFO | US$0,0009562 | -0,32% | 6,76% | US$3.363.744 | US$9.027,67 | 3.517.661.262 UFO |
| 473 |  REAL REAL | US$0,3329 | -18,44% | -27,23% | US$3.347.598 | US$7.257,36 | 10.055.817 REAL |
| 474 |  DNotes NOTE | US$0,02520 | -10,62% | 30,47% | US$3.279.308 | US$16.404,26 | 130.130.394 NOTE |
| 475 |  FlypMe FYP | US$0,1859 | -16,26% | 17,80% | US$3.279.273 | US$1.304,16 | 17.638.681 FYP |
| 476 |  Quark QRK | US$0,01292 | -25,56% | -18,19% | US$3.274.734 | US$30.414,68 | 253.451.491 QRK |
| 477 |  Hush HUSH | US$1,45 | -18,87% | -14,40% | US$3.249.807 | US$160.715 | 2.242.500 HUSH |
| 478 |  CarTaxi Token CTX | US$0,05097 | -14,44% | -25,38% | US$3.088.397 | US$5.738,95 | 60.594.811 CTX |
| 479 |  AudioCoin ADC | US$0,003681 | -2,29% | 2,32% | US$3.084.134 | US$11.749,49 | 837.769.396 ADC |
| 480 |  Colossuscoin V2 CV2 | US$0,0001334 | -13,02% | 111,25% | US$3.059.930 | US$1.499,34 | 22.932.637.171 CV2 |
| 481 |  Adelphoi ADL | US$0,1299 | -49,26% | 26,59% | US$3.049.301 | US$1.166,57 | 23.472.224 ADL |
| 482 |  Elite 1337 | US$0,0001252 | 23,45% | 48,51% | US$3.011.475 | US$73.642,41 | 24.055.635.875 1337 |
| 483 |  LuckChain BASH | US$0,004096 | -12,31% | 25,37% | US$2.932.042 | US$6.521,66 | 715.868.299 BASH |
| 484 |  Onix ONX | US$0,1068 | -16,98% | -48,91% | US$2.930.542 | US$26.955,71 | 27.432.814 ONX |
| 485 |  UnbreakableCoin UNB | US$1,26 | -22,07% | 24,69% | US$2.870.599 | US$1.006.366 | 2.278.150 UNB |
| 486 |  ICO OpenLedger ICOO | US$6,05 | 6,72% | -38,03% | US$2.818.791 | US$1.122,16 | 465.952 ICOO |
| 487 |  BitcoinZ BTCZ | US$0,003729 | -24,79% | -18,92% | US$2.779.172 | US$38.969,30 | 745.237.599 BTCZ |
| 488 |  Pandacoin PND | US$0,00008336 | -26,83% | -18,02% | US$2.710.346 | US$7.196,33 | 32.514.916.898 PND |
| 489 |  Fantomcoin FCN | US$0,4235 | -11,25% | 7,71% | US$2.621.415 | US$2.862,25 | 6.190.179 FCN |
| 490 |  EquiTrader EQT | US$0,2636 | -14,07% | 45,46% | US$2.616.985 | US$19.055,07 | 9.927.477 EQT |
| 491 |  Hubii Network HBT | US$0,1994 | 17,59% | 23,28% | US$2.611.315 | US$7.690,71 | 13.097.723 HBT |
| 492 |  HyperStake HYP | US$0,002385 | -6,15% | -16,27% | US$2.591.262 | US$12.334,07 | 1.086.567.883 HYP |
| 493 |  SuperCoin SUPER | US$0,05440 | -8,19% | -44,87% | US$2.585.470 | US$10.042,24 | 47.528.067 SUPER |
| 494 |  ATLANT ATL | US$0,1949 | -16,26% | -22,38% | US$2.577.002 | US$13.956,69 | 13.225.026 ATL |
| 495 |  Zoin ZOI | US$0,1615 | -9,02% | -5,74% | US$2.559.184 | US$44.880,85 | 15.844.963 ZOI |
| 496 |  DigiPulse DGPT | US$1,80 | 27,11% | 3,26% | US$2.521.281 | US$3.162,58 | 1.402.641 DGPT |
| 497 |  Bankcoin B@ | US$0,2421 | 0,00% | -44,75% | US$2.491.278 | US$536,92 | 10.291.781 B@ |
| 498 |  eBoost EBST | US$0,2035 | -9,62% | -12,66% | US$2.442.522 | US$1.221.681 | 12.000.000 EBST |
| 499 |  Bitcoin Red BTCRED | US$0,1326 | -25,83% | -44,42% | US$2.403.782 | US$131.647 | 18.124.926 BTCRED |
| 500 |  Altcoin ALT | US$19,65 | 0,62% | -15,78% | US$2.400.702 | US$5.016,00 | 122.175 ALT |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.