Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Leviar XLC | US$0,05252 | -10,75% | 112,09% | US$527.626 | US$13.386,13 | 10.045.674 XLC |
| 652 |  Accelerator Network ACC | US$2,31 | -28,38% | -57,53% | US$526.453 | US$887,34 | 228.385 ACC |
| 653 |  Truckcoin TRK | US$0,003278 | 17,97% | 55,89% | US$523.944 | US$3.789,78 | 159.817.090 TRK |
| 654 |  Mao Zedong MAO | US$0,08046 | -32,43% | -45,05% | US$501.307 | US$669,35 | 6.230.425 MAO |
| 655 |  Ethereum Gold ETG | US$0,04123 | 5,02% | -18,16% | US$494.743 | US$23.084,43 | 12.000.000 ETG |
| 656 |  Coin2.1 C2 | US$0,004841 | -26,79% | 8,46% | US$483.984 | US$514,10 | 99.976.323 C2 |
| 657 |  PopularCoin POP | US$0,0001432 | 6,56% | 95,76% | US$482.939 | US$3.041,40 | 3.372.875.244 POP |
| 658 |  DaxxCoin DAXX | US$0,0009629 | -12,31% | -11,72% | US$481.422 | US$2.980,15 | 499.989.460 DAXX |
| 659 |  Cryptojacks CJ | US$0,001163 | 72,82% | 186,29% | US$472.886 | US$79.672,51 | 406.568.581 CJ |
| 660 |  Pioneer Coin PCOIN | US$0,3628 | -22,67% | -46,36% | US$472.618 | US$8.904,44 | 1.302.601 PCOIN |
| 661 |  Digitalcoin DGC | US$0,01704 | -18,99% | -27,33% | US$469.674 | US$3.592,61 | 27.567.838 DGC |
| 662 |  BERNcash BERN | US$0,006586 | -17,69% | -4,44% | US$469.136 | US$1.809,25 | 71.234.301 BERN |
| 663 |  Limitless VIP VIP | US$0,0003716 | 39,02% | 17,67% | US$468.196 | US$10.624,46 | 1.259.816.434 VIP |
| 664 |  TrumpCoin TRUMP | US$0,07117 | -9,70% | -27,52% | US$466.152 | US$2.887,75 | 6.549.559 TRUMP |
| 665 |  Titcoin TIT | US$0,009285 | -25,81% | -46,02% | US$463.287 | US$2.626,38 | 49.898.202 TIT |
| 666 |  MACRON MCRN | US$0,001139 | 37,06% | 73,00% | US$457.062 | US$2.236,19 | 401.421.401 MCRN |
| 667 |  LiteBar LTB | US$0,5557 | -7,13% | -40,62% | US$456.900 | US$1.175,74 | 822.134 LTB |
| 668 |  EmberCoin EMB | US$0,000004896 | -24,92% | -3,88% | US$451.395 | US$28.553,76 | 92.192.822.723 EMB |
| 669 |  CannaCoin CCN | US$0,09518 | -17,02% | -8,47% | US$447.344 | US$5.892,00 | 4.700.143 CCN |
| 670 |  PetroDollar XPD | US$0,006975 | -9,32% | -36,54% | US$446.327 | US$8.755,02 | 63.993.275 XPD |
| 671 |  ICOBID ICOB | US$0,004170 | -23,07% | 311,62% | US$444.919 | US$29.386,07 | 106.701.874 ICOB |
| 672 |  Eternity ENT | US$0,1073 | -1,06% | -19,94% | US$440.872 | US$4.445,45 | 4.109.830 ENT |
| 673 |  QubitCoin Q2C | US$0,001776 | -12,24% | -1,96% | US$440.864 | US$615,47 | 248.250.456 Q2C |
| 674 |  Pakcoin PAK | US$0,009637 | -9,79% | -23,29% | US$437.167 | US$1.284,86 | 45.362.500 PAK |
| 675 |  Triangles TRI | US$5,74 | 12,61% | 54,16% | US$418.293 | US$1.895,04 | 72.891 TRI |
| 676 |  Ethereum Cash ECASH | US$0,02901 | -24,03% | 2,84% | US$409.067 | US$8.220,15 | 14.100.000 ECASH |
| 677 |  Bitgem BTG | US$6,83 | 11,95% | 30,89% | US$407.298 | US$13.176,98 | 59.623 BTG |
| 678 |  InflationCoin IFLT | US$0,00001172 | -21,98% | -52,32% | US$405.749 | US$1.214,09 | 34.623.830.264 IFLT |
| 679 |  WhaleCoin WHL | US$0,08494 | -1,83% | -28,73% | US$404.058 | US$123.960 | 4.757.224 WHL |
| 680 |  Hellenic Coin HNC | US$0,006234 | -1,92% | -13,04% | US$400.638 | US$1.098,35 | 64.262.380 HNC |
| 681 |  EBCH EBCH | US$0,04309 | -70,91% | 59,21% | US$400.127 | US$3.679,72 | 9.285.500 EBCH |
| 682 |  Pascal Lite PASL | US$0,08934 | -6,06% | 0,60% | US$399.643 | US$918,57 | 4.473.250 PASL |
| 683 |  iEthereum IETH | US$0,02122 | 23,96% | 0,89% | US$381.554 | US$17.360,51 | 17.982.000 IETH |
| 684 |  Newbium NEWB | US$0,007513 | -12,96% | -38,18% | US$375.667 | US$532,20 | 50.000.000 NEWB |
| 685 |  PlatinumBAR XPTX | US$0,8307 | -27,50% | -10,53% | US$373.513 | US$2.390,57 | 449.642 XPTX |
| 686 |  PostCoin POST | US$0,02320 | -6,05% | 16,18% | US$368.172 | US$8.176,85 | 15.868.233 POST |
| 687 |  ChessCoin CHESS | US$0,006812 | -14,43% | -19,68% | US$368.054 | US$1.389,29 | 54.032.769 CHESS |
| 688 |  MojoCoin MOJO | US$0,03009 | 12,67% | 26,22% | US$365.357 | US$3.466,59 | 12.142.416 MOJO |
| 689 |  ERA ERA | US$0,001474 | -14,44% | 38,23% | US$364.135 | US$10.449,91 | 247.062.346 ERA |
| 690 |  Catcoin CAT | US$0,05806 | -24,95% | 23,82% | US$362.263 | US$1.847,00 | 6.239.700 CAT |
| 691 |  Bolenum BLN | US$0,03620 | 7,48% | 38,90% | US$362.040 | US$13.962,95 | 10.000.000 BLN |
| 692 |  Freicoin FRC | US$0,01216 | -12,24% | -10,63% | US$361.126 | US$1.871,82 | 29.702.814 FRC |
| 693 |  KushCoin KUSH | US$0,06471 | -19,15% | -32,35% | US$353.077 | US$1.475,72 | 5.456.573 KUSH |
| 694 |  LanaCoin LANA | US$0,0004137 | -9,61% | -23,11% | US$349.573 | US$2.292,48 | 845.062.699 LANA |
| 695 |  Senderon SDRN | US$0,008921 | -26,34% | -20,11% | US$343.414 | US$8.589,89 | 38.492.900 SDRN |
| 696 |  bitSilver BITSILVER | US$18,15 | -12,33% | -11,57% | US$341.645 | US$26.008,76 | 18.824 BITSILVER |
| 697 |  Chronos CRX | US$0,004555 | -4,39% | 116,08% | US$335.834 | US$1.942,83 | 73.729.962 CRX |
| 698 |  Confido CFD | US$0,03668 | 1,57% | -14,83% | US$330.091 | US$1.643,11 | 9.000.000 CFD |
| 699 |  Photon PHO | US$0,00001558 | -8,23% | 1,02% | US$323.252 | US$897,51 | 20.745.998.087 PHO |
| 700 |  Desire DSR | US$0,3121 | -12,50% | -20,28% | US$316.005 | US$49.448,89 | 1.012.637 DSR |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.