Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Authorship ATS | US$0,01925 | -35,04% | 130,39% | US$1.539.636 | US$45.194,96 | 80.000.000 ATS |
| 552 |  Woodcoin LOG | US$0,1914 | -12,24% | -34,38% | US$1.537.820 | US$1.120,40 | 8.035.193 LOG |
| 553 |  Gimli GIM | US$0,01899 | -19,35% | 7,69% | US$1.519.229 | US$752,44 | 80.000.000 GIM |
| 554 |  Coin(O) CNO | US$0,01422 | -22,62% | -12,19% | US$1.495.390 | US$7.949,57 | 105.171.025 CNO |
| 555 |  Growers International GRWI | US$1,26 | -11,62% | -29,86% | US$1.477.385 | US$33.765,25 | 1.169.927 GRWI |
| 556 |  Bata BTA | US$0,2892 | -3,22% | -22,28% | US$1.442.258 | US$4.623,81 | 4.987.059 BTA |
| 557 |  Miners' Reward Token MRT | US$0,1385 | -22,94% | -7,73% | US$1.384.640 | US$18.852,55 | 10.000.000 MRT |
| 558 |  SmileyCoin SMLY | US$0,00005314 | -16,82% | 20,20% | US$1.379.602 | US$4.225,24 | 25.960.250.000 SMLY |
| 559 |  Payfair PFR | US$0,01581 | 43,83% | 41,45% | US$1.359.352 | US$19.135,75 | 86.000.000 PFR |
| 560 |  CrowdCoin CRC | US$5,74 | -10,71% | 20,96% | US$1.347.518 | US$181.763 | 234.861 CRC |
| 561 |  Bowhead AHT | US$0,1636 | 12,32% | -35,55% | US$1.309.077 | US$589,15 | 8.000.000 AHT |
| 562 |  Zetacoin ZET | US$0,007813 | -24,29% | -51,46% | US$1.307.020 | US$2.893,98 | 167.287.704 ZET |
| 563 |  Canada eCoin CDN | US$0,01338 | -21,78% | -33,68% | US$1.303.141 | US$8.442,86 | 97.415.544 CDN |
| 564 |  KekCoin KEK | US$0,1244 | -10,88% | -4,32% | US$1.301.719 | US$4.850,19 | 10.459.906 KEK |
| 565 |  Renos RNS | US$0,03849 | -17,49% | 25,90% | US$1.283.822 | US$7.896,09 | 33.356.077 RNS |
| 566 |  Condensate RAIN | US$0,01387 | -18,50% | 2,66% | US$1.274.313 | US$8.923,92 | 91.848.166 RAIN |
| 567 |  Greencoin GRE | US$0,0003440 | -24,61% | -17,62% | US$1.252.641 | US$3.305,85 | 3.641.344.641 GRE |
| 568 |  Deutsche eMark DEM | US$0,03818 | 5,43% | -31,40% | US$1.252.581 | US$41.591,03 | 32.807.581 DEM |
| 569 |  Adzcoin ADZ | US$0,02821 | -8,77% | -12,09% | US$1.224.850 | US$1.199,19 | 43.425.112 ADZ |
| 570 |  CryptoForecast CFT | US$0,02587 | -7,56% | -59,22% | US$1.189.869 | US$820,61 | 46.000.000 CFT |
| 571 |  Kayicoin KAYI | US$0,004113 | -26,98% | 1,00% | US$1.169.384 | US$376.672 | 284.317.790 KAYI |
| 572 |  Royal Kingdom Coin RKC | US$0,4271 | -30,21% | -53,64% | US$1.153.143 | US$5.269,89 | 2.700.000 RKC |
| 573 |  IncaKoin NKA | US$0,00009835 | -2,91% | 46,49% | US$1.149.326 | US$672,57 | 11.685.495.511 NKA |
| 574 |  Nekonium NUKO | US$0,1981 | 11,85% | -41,61% | US$1.142.168 | US$15.467,73 | 5.766.218 NUKO |
| 575 |  BitBar BTB | US$30,39 | -19,64% | -28,61% | US$1.079.325 | US$2.770,92 | 35.519 BTB |
| 576 |  TagCoin TAG | US$0,1776 | 8,51% | 31,53% | US$1.065.236 | US$3.398,31 | 5.998.648 TAG |
| 577 |  SkinCoin SKIN | US$0,01206 | -3,83% | -17,54% | US$1.063.221 | US$43.048,88 | 88.183.483 SKIN |
| 578 |  RedCoin RED | US$0,01423 | -17,28% | 347,32% | US$1.054.868 | US$30.685,34 | 74.107.896 RED |
| 579 |  BlockPay BLOCKPAY | US$0,1935 | -27,88% | 65,82% | US$1.050.429 | US$1.451,01 | 5.428.300 BLOCKPAY |
| 580 |  StarCredits STRC | US$0,2322 | -7,18% | -1,96% | US$1.045.048 | US$7.014,26 | 4.500.000 STRC |
| 581 |  FujiCoin FJC | US$0,0008482 | -13,85% | -23,72% | US$1.044.968 | US$5.218,96 | 1.232.036.215 FJC |
| 582 |  Capricoin CPC | US$0,5232 | -12,91% | 15,49% | US$1.041.127 | US$407.959 | 1.990.045 CPC |
| 583 |  Upfiring UFR | US$0,07131 | 6,88% | 45,34% | US$1.026.930 | US$1.937,08 | 14.400.000 UFR |
| 584 |  Xios XIOS | US$0,4776 | -16,78% | -35,58% | US$1.026.711 | US$8.636,77 | 2.149.688 XIOS |
| 585 |  Piggycoin PIGGY | US$0,002094 | -7,77% | 7,98% | US$1.020.827 | US$55.717,72 | 487.597.789 PIGGY |
| 586 |  LiteDoge LDOGE | US$0,00006823 | -28,69% | 39,48% | US$1.017.157 | US$8.563,79 | 14.908.325.516 LDOGE |
| 587 |  Zero ZER | US$0,5065 | -15,83% | -23,29% | US$1.008.721 | US$9.980,75 | 1.991.680 ZER |
| 588 |  Cream CRM | US$0,02241 | 1,63% | 35,54% | US$1.005.604 | US$1.814,56 | 44.876.817 CRM |
| 589 |  Unity Ingot UNY | US$0,004977 | -14,91% | -41,55% | US$1.005.442 | US$8.530,81 | 202.000.000 UNY |
| 590 |  HiCoin XHI | US$0,005232 | -11,40% | -37,42% | US$992.598 | US$118.507 | 189.729.990 XHI |
| 591 |  Joulecoin XJO | US$0,02839 | 9,66% | 19,99% | US$981.746 | US$1.588,07 | 34.579.564 XJO |
| 592 |  Machinecoin MAC | US$0,04840 | 10,69% | 3,68% | US$980.964 | US$6.135,93 | 20.267.175 MAC |
| 593 |  Signatum SIGT | US$0,008866 | -14,58% | -32,44% | US$957.283 | US$2.306,65 | 107.972.766 SIGT |
| 594 |  TeslaCoin TES | US$0,01299 | 23,41% | 12,59% | US$956.143 | US$3.711,73 | 73.622.839 TES |
| 595 |  NobleCoin NOBL | US$0,0004115 | -34,62% | 3,91% | US$953.642 | US$5.329,77 | 2.317.433.988 NOBL |
| 596 |  CryptoCarbon CCRB | US$0,2645 | -12,72% | -24,36% | US$942.093 | US$41.846,78 | 3.562.111 CCRB |
| 597 |  MAZA MAZA | US$0,0006978 | -29,08% | -6,78% | US$941.758 | US$5.091,12 | 1.349.573.390 MAZA |
| 598 |  Copico XCPO | US$0,05938 | -11,94% | 91,70% | US$935.036 | US$170.455 | 15.746.668 XCPO |
| 599 |  ColossusXT COLX | US$0,0002276 | -6,49% | 109,56% | US$916.628 | US$36.809,15 | 4.027.031.669 COLX |
| 600 |  CryptoInsight TKR | US$0,07209 | -1,53% | 3,37% | US$903.210 | US$830,69 | 12.529.747 TKR |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.