Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Emerald Crypto EMD | US$0,01646 | 1,59% | 21,81% | US$314.700 | US$566,48 | 19.117.129 EMD |
| 702 |  USDe USDE | US$0,0002732 | 3,26% | 54,63% | US$309.888 | US$1.921,81 | 1.134.236.104 USDE |
| 703 |  808Coin 808 | US$0,00007726 | -19,92% | 20,05% | US$307.338 | US$2.658,04 | 3.978.187.849 808 |
| 704 |  Grimcoin GRIM | US$0,01185 | 48,82% | 722,10% | US$301.468 | US$12.513,51 | 25.442.324 GRIM |
| 705 |  EcoCoin ECO | US$0,2605 | -11,90% | 90,95% | US$299.975 | US$10.696,87 | 1.151.327 ECO |
| 706 |  Zlancer ZCG | US$0,1475 | -3,03% | 20,10% | US$296.036 | US$4.387,19 | 2.007.615 ZCG |
| 707 |  FinCoin FNC | US$0,02273 | -17,21% | -9,21% | US$292.770 | US$926,99 | 12.878.667 FNC |
| 708 |  GlobalBoost-Y BSTY | US$0,02187 | -20,45% | -27,95% | US$291.755 | US$1.916,64 | 13.342.489 BSTY |
| 709 |  Interzone ITZ | US$0,1334 | 102,58% | 405,71% | US$285.276 | US$3.303,49 | 2.138.173 ITZ |
| 710 |  Cannation CNNC | US$0,1145 | -10,78% | -50,34% | US$283.537 | US$999,93 | 2.476.893 CNNC |
| 711 |  ChanCoin CHAN | US$0,03988 | -15,40% | -2,71% | US$275.232 | US$1.057,57 | 6.900.982 CHAN |
| 712 |  SatoshiMadness MAD | US$0,0001366 | -12,30% | -22,68% | US$273.306 | US$5.216,31 | 2.000.683.485 MAD |
| 713 |  SagaCoin SAGA | US$1,21 | -11,35% | -34,85% | US$269.344 | US$31.405,63 | 221.789 SAGA |
| 714 |  iDice ICE | US$0,1712 | 14,21% | 12,36% | US$268.893 | US$852,68 | 1.571.013 ICE |
| 715 |  BitCoal COAL | US$0,05969 | 19,51% | 41,21% | US$268.590 | US$3.412,33 | 4.500.000 COAL |
| 716 |  Billionaire Token XBL | US$0,08148 | -13,93% | -10,81% | US$266.305 | US$21.962,64 | 3.268.329 XBL |
| 717 |  Rasputin Online Coin ROC | US$0,2419 | -34,29% | -49,32% | US$262.141 | US$2.369,95 | 1.083.633 ROC |
| 718 |  FUNCoin FUNC | US$0,04420 | -38,40% | 116,62% | US$258.507 | US$16.611,24 | 5.848.581 FUNC |
| 719 |  Wyvern WYV | US$0,1381 | -1,88% | -22,93% | US$250.979 | US$2.433,86 | 1.817.254 WYV |
| 720 |  Ratecoin XRA | US$0,002052 | -18,41% | -25,20% | US$237.723 | US$1.853,75 | 115.854.413 XRA |
| 721 |  Ethereum Dark ETHD | US$0,1557 | -17,43% | -32,92% | US$233.489 | US$32.044,27 | 1.500.000 ETHD |
| 722 |  ParallelCoin DUO | US$0,7546 | -14,00% | 6,10% | US$227.881 | US$1.539,44 | 301.974 DUO |
| 723 |  Mutual Coin MUT | US$0,0001639 | -7,22% | -73,15% | US$225.161 | US$14.554,88 | 1.373.538.560 MUT |
| 724 |  Scorecoin SCORE | US$0,007305 | 19,60% | 56,37% | US$221.680 | US$2.026,69 | 30.346.591 SCORE |
| 725 |  Dalecoin DALC | US$0,5311 | -12,75% | -32,29% | US$217.320 | US$770,16 | 409.217 DALC |
| 726 |  Sugar Exchange SGR | US$0,05782 | -17,80% | 49,53% | US$202.375 | US$1.134,16 | 3.500.000 SGR |
| 727 |  Eurocoin EUC | US$0,01616 | -16,72% | 27,88% | US$200.657 | US$954,98 | 12.416.554 EUC |
| 728 |  Blakecoin BLC | US$0,01275 | -15,20% | -26,83% | US$192.800 | US$1.178,55 | 15.122.697 BLC |
| 729 |  Honey HONEY | US$0,5331 | -5,00% | 30,97% | US$190.998 | US$993,03 | 358.303 HONEY |
| 730 |  Gold Pressed Latinum GPL | US$0,7407 | -30,66% | 70,30% | US$190.017 | US$1.006,70 | 256.527 GPL |
| 731 |  EOT EOT | US$0,01191 | -29,27% | -40,97% | US$188.542 | US$1.549,31 | 15.829.703 EOT |
| 732 |  HempCoin HMP | US$0,0001366 | -12,24% | -22,68% | US$185.326 | US$827,71 | 1.356.645.470 HMP |
| 733 |  Virtacoinplus XVP | US$0,01690 | -14,36% | -19,31% | US$184.689 | US$692,62 | 10.928.643 XVP |
| 734 |  Motocoin MOTO | US$0,009903 | -36,22% | -38,35% | US$180.104 | US$1.004,82 | 18.186.429 MOTO |
| 735 |  EagleCoin EAGLE | US$0,08528 | 14,38% | -12,15% | US$178.535 | US$7.700,22 | 2.093.421 EAGLE |
| 736 |  C-Bit XCT | US$0,001094 | 0,74% | -20,94% | US$172.413 | US$1.674,27 | 157.625.875 XCT |
| 737 |  AquariusCoin ARCO | US$0,1097 | -13,65% | -12,88% | US$165.989 | US$1.345,04 | 1.513.538 ARCO |
| 738 |  QuazarCoin QCN | US$0,02732 | -16,76% | 31,02% | US$165.155 | US$731,90 | 6.044.911 QCN |
| 739 |  Aerium AERM | US$0,07513 | -40,00% | -58,39% | US$161.896 | US$1.593,93 | 2.154.777 AERM |
| 740 |  RonPaulCoin RPC | US$0,1791 | 9,34% | 25,19% | US$161.180 | US$679,92 | 899.970 RPC |
| 741 |  GoldPieces GP | US$0,1302 | -15,61% | 4,02% | US$158.881 | US$578,79 | 1.220.161 GP |
| 742 |  DROXNE DRXNE | US$0,002431 | 0,31% | -27,49% | US$155.424 | US$1.365,98 | 63.933.895 DRXNE |
| 743 |  Virta Unique Coin VUC | US$0,002459 | 20,00% | 13,39% | US$151.305 | US$2.251,97 | 61.532.825 VUC |
| 744 |  bitEUR BITEUR | US$1,22 | -1,02% | -4,98% | US$146.673 | US$55.416,96 | 120.095 BITEUR |
| 745 |  BoostCoin BOST | US$0,01202 | -12,24% | -38,69% | US$142.519 | US$2.992,85 | 11.855.487 BOST |
| 746 |  300 Token 300 | US$469,13 | 3,09% | 8,82% | US$140.740 | US$3.754,29 | 300 300 |
| 747 |  Uro URO | US$0,1153 | -12,24% | -19,50% | US$139.198 | US$728,63 | 1.207.310 URO |
| 748 |  NevaCoin NEVA | US$0,05408 | -12,21% | -27,05% | US$135.218 | US$841,15 | 2.500.395 NEVA |
| 749 |  CoinonatX XCXT | US$0,008020 | -15,65% | -26,98% | US$134.584 | US$1.047,06 | 16.781.352 XCXT |
| 750 |  Iconic ICON | US$0,2229 | 1,81% | 299,31% | US$132.181 | US$3.460,48 | 592.894 ICON |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.