Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2192 | -8,05% | -13,26% | US$13.619.959 | US$12,95 | 62.131.190 ETT |
| 802 |  Prospectors Gold PGL | US$0,1202 | 0,00% | 21,08% | US$7.753.777 | US$2,87 | 64.500.000 PGL |
| 803 |  Ergo ERG | US$12,03 | -18,40% | -39,89% | US$4.779.985 | US$241,43 | 397.300 ERG |
| 804 |  Smart Investment Fund Token SIFT | US$6,55 | 39,03% | 62,87% | US$4.734.232 | US$327,43 | 722.935 SIFT |
| 805 |  YashCoin YASH | US$0,3680 | -12,24% | -22,43% | US$3.680.280 | US$1,10 | 10.000.284 YASH |
| 806 |  SoMee.Social ONG | US$0,2600 | -7,36% | 50,77% | US$3.275.557 | US$416,49 | 12.599.240 ONG |
| 807 |  SmartBillions SMART | US$0,4846 | -27,64% | -22,20% | US$3.270.113 | US$38,64 | 6.748.088 SMART |
| 808 |  FIMKrypto FIMK | US$0,005513 | -13,28% | -21,94% | US$3.181.200 | US$167,12 | 577.004.618 FIMK |
| 809 |  Virtacoin VTA | US$0,0005194 | 7,87% | 18,00% | US$2.701.460 | US$41,79 | 5.201.310.113 VTA |
| 810 |  Link Platform LNK | US$48,52 | 83,37% | 57,69% | US$2.305.020 | US$420,29 | 47.503 LNK |
| 811 |  CryptCoin CRYPT | US$0,3314 | 0,00% | -35,36% | US$2.011.145 | US$18,38 | 6.068.503 CRYPT |
| 812 |  RussiaCoin RC | US$0,2110 | -5,21% | -7,66% | US$1.767.749 | US$22,06 | 8.377.873 RC |
| 813 |  PiplCoin PIPL | US$0,02057 | -12,52% | -26,51% | US$1.716.608 | US$372,11 | 83.444.258 PIPL |
| 814 |  InPay INPAY | US$0,1682 | 0,59% | 0,00% | US$1.681.624 | US$331,82 | 10.000.000 INPAY |
| 815 |  Orbitcoin ORB | US$0,5323 | 0,57% | -15,53% | US$1.652.334 | US$384,39 | 3.104.090 ORB |
| 816 |  FuckToken FUCK | US$0,03124 | 206,11% | 222,51% | US$1.605.357 | US$453,17 | 51.392.877 FUCK |
| 817 |  Casino CASINO | US$1,48 | 18,27% | 96,50% | US$1.478.079 | US$5,91 | 1.000.000 CASINO |
| 818 |  HitCoin HTC | US$0,0001321 | -14,44% | -25,63% | US$1.452.258 | US$3,96 | 10.996.318.099 HTC |
| 819 |  Shorty SHORTY | US$0,01421 | -12,21% | -22,73% | US$1.420.706 | US$69,34 | 100.000.000 SHORTY |
| 820 |  Ethbits ETBS | US$0,9676 | -47,05% | -15,21% | US$1.346.518 | US$183,87 | 1.391.604 ETBS |
| 821 |  ShadowCash SDC | US$0,1937 | -12,85% | -23,24% | US$1.296.900 | US$24,53 | 6.695.133 SDC |
| 822 |  Arcade Token ARC | US$0,7662 | 0,00% | 0,00% | US$1.193.035 | US$34,71 | 1.557.102 ARC |
| 823 |  Monster Byte MBI | US$0,06352 | -16,61% | -34,11% | US$1.068.556 | US$254,01 | 16.822.736 MBI |
| 824 |  Intelligent Trading Foundation ITT | US$0,1048 | -50,59% | -62,14% | US$1.026.605 | US$78,58 | 9.797.899 ITT |
| 825 |  Ultimate Secure Cash USC | US$0,09521 | 2,84% | 63,30% | US$984.816 | US$125,82 | 10.343.113 USC |
| 826 |  Emphy EPY | US$0,1211 | -31,44% | -27,18% | US$925.207 | US$126,39 | 7.636.898 EPY |
| 827 |  BTSR BTSR | US$0,2730 | -4,81% | -20,90% | US$896.591 | US$486,23 | 3.284.266 BTSR |
| 828 |  Version V | US$0,001793 | -3,19% | 8,74% | US$844.755 | US$243,60 | 471.192.116 V |
| 829 |  Opal OPAL | US$0,05313 | -5,38% | -9,07% | US$804.646 | US$66,58 | 15.143.926 OPAL |
| 830 |  Valorbit VAL | US$0,0001475 | -5,77% | -16,52% | US$787.419 | US$1,48 | 5.336.731.776 VAL |
| 831 |  The Cypherfunks FUNK | US$0,00001679 | 16,04% | 35,49% | US$779.419 | US$231,64 | 46.414.982.499 FUNK |
| 832 |  HoboNickels HBN | US$0,01229 | -18,57% | -24,60% | US$733.941 | US$217,30 | 59.696.358 HBN |
| 833 |  EthBet EBET | US$0,08513 | -16,62% | -1,88% | US$723.836 | US$466,20 | 8.502.500 EBET |
| 834 |  Aurum Coin AU | US$2,38 | -19,54% | -10,16% | US$704.803 | US$237,24 | 296.216 AU |
| 835 |  Bitpark Coin BPC | US$0,009276 | -2,67% | -5,60% | US$695.706 | US$163,65 | 75.000.000 BPC |
| 836 |  Stress STS | US$0,001229 | -12,24% | -5,49% | US$694.808 | US$1,68 | 565.134.332 STS |
| 837 |  GAIA GAIA | US$0,02769 | 2,60% | -15,46% | US$667.434 | US$172,20 | 24.101.381 GAIA |
| 838 |  KiloCoin KLC | US$0,003318 | 3,60% | 70,72% | US$651.320 | US$224,47 | 196.297.971 KLC |
| 839 |  Darsek KED | US$0,04194 | 131,12% | 177,07% | US$640.665 | US$0,5344 | 15.275.729 KED |
| 840 |  BitBoost BBT | US$0,1264 | -15,26% | -13,36% | US$614.612 | US$90,37 | 4.862.878 BBT |
| 841 |  I0Coin I0C | US$0,02747 | -8,14% | -9,24% | US$576.444 | US$312,33 | 20.985.969 I0C |
| 842 |  Evil Coin EVIL | US$0,02693 | 112,89% | 130,36% | US$566.165 | US$346,92 | 21.020.383 EVIL |
| 843 |  Universe UNI | US$0,04330 | -7,83% | -10,62% | US$533.917 | US$336,48 | 12.329.442 UNI |
| 844 |  BigUp BIGUP | US$0,0002331 | -7,45% | 5,74% | US$494.675 | US$492,63 | 2.121.940.300 BIGUP |
| 845 |  Zurcoin ZUR | US$0,005599 | -15,31% | -43,91% | US$490.766 | US$281,40 | 87.653.034 ZUR |
| 846 |  WayGuide WAY | US$0,004645 | -12,21% | -20,34% | US$464.651 | US$68,30 | 100.040.708 WAY |
| 847 |  Bitcurrency BTCR | US$0,002732 | -13,39% | -49,09% | US$463.365 | US$163,08 | 169.598.616 BTCR |
| 848 |  8Bit 8BIT | US$0,3087 | -13,66% | -20,54% | US$453.073 | US$232,93 | 1.467.841 8BIT |
| 849 |  SwagBucks BUCKS | US$1,37 | -7,53% | -23,24% | US$451.982 | US$281,24 | 329.694 BUCKS |
| 850 |  Guncoin GUN | US$0,002231 | -20,82% | -1,62% | US$441.617 | US$295,02 | 197.987.578 GUN |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.