Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SACoin SAC | US$0,06202 | 4,85% | -14,61% | US$435.108 | US$275,72 | 7.015.696 SAC |
| 852 |  iTicoin ITI | US$13,52 | 4,86% | -30,64% | US$432.539 | US$55,22 | 32.000 ITI |
| 853 |  Bitstar BITS | US$0,01854 | -7,68% | -15,77% | US$427.905 | US$157,12 | 23.079.737 BITS |
| 854 |  BitTokens BXT | US$0,7444 | 5,02% | -21,47% | US$422.466 | US$412,15 | 567.525 BXT |
| 855 |  BTCtalkcoin TALK | US$0,006420 | -14,12% | -15,49% | US$419.198 | US$26,17 | 65.290.635 TALK |
| 856 |  iCoin ICN | US$0,01366 | -19,49% | 33,13% | US$399.614 | US$107,98 | 29.252.975 ICN |
| 857 |  SproutsExtreme SPEX | US$0,0001366 | 0,00% | -22,68% | US$391.597 | US$1,70 | 2.866.607.586 SPEX |
| 858 |  HOdlcoin HODL | US$0,002322 | -0,54% | -5,97% | US$375.546 | US$426,72 | 161.712.385 HODL |
| 859 |  Sterlingcoin SLG | US$0,08800 | -12,91% | -20,88% | US$370.500 | US$350,52 | 4.210.092 SLG |
| 860 |  Prototanium PR | US$1,84 | -9,17% | -9,67% | US$361.422 | US$22,68 | 196.023 PR |
| 861 |  Shilling SH | US$0,009016 | -1,89% | -19,00% | US$360.822 | US$10,72 | 40.020.125 SH |
| 862 |  Sativacoin STV | US$0,05081 | 14,87% | -27,46% | US$360.105 | US$31,44 | 7.087.327 STV |
| 863 |  Tigercoin TGC | US$0,008196 | -12,24% | -32,77% | US$356.844 | US$107,49 | 43.536.800 TGC |
| 864 |  GlobalCoin GLC | US$0,005464 | 40,42% | -19,02% | US$356.111 | US$9,33 | 65.171.010 GLC |
| 865 |  PureVidz VIDZ | US$0,002752 | -13,60% | -19,81% | US$344.779 | US$103,50 | 125.279.775 VIDZ |
| 866 |  Bolivarcoin BOLI | US$0,03901 | -23,65% | -15,36% | US$334.159 | US$477,52 | 8.564.950 BOLI |
| 867 |  CoExistCoin COXST | US$0,01229 | 68,81% | 0,00% | US$333.183 | US$176,48 | 27.100.000 COXST |
| 868 |  DigiCube CUBE | US$0,0001366 | -12,21% | -22,68% | US$331.834 | US$21,86 | 2.429.126.009 CUBE |
| 869 |  OHM OHM | US$0,01095 | 42,48% | 65,19% | US$328.479 | US$71,11 | 29.996.561 OHM |
| 870 |  EMoneyPower EMP | US$0,03504 | 15,32% | 224,53% | US$322.331 | US$134,24 | 9.200.000 EMP |
| 871 |  Swing SWING | US$0,1088 | -30,75% | -19,58% | US$307.279 | US$16,94 | 2.824.042 SWING |
| 872 |  GoldReserve XGR | US$0,01749 | -13,59% | -16,03% | US$300.252 | US$79,87 | 17.171.382 XGR |
| 873 |  Jetcoin JET | US$0,04157 | 6,73% | -63,51% | US$285.861 | US$363,81 | 6.876.109 JET |
| 874 |  GanjaCoin MRJA | US$0,06385 | -17,78% | 32,73% | US$284.267 | US$191,42 | 4.451.920 MRJA |
| 875 |  Shadow Token SHDW | US$0,03984 | -13,30% | -33,71% | US$278.855 | US$5,43 | 7.000.000 SHDW |
| 876 |  Halcyon HAL | US$0,04925 | -15,04% | -22,80% | US$263.783 | US$34,50 | 5.355.602 HAL |
| 877 |  Cypher CYP | US$0,04098 | -12,24% | -4,87% | US$260.862 | US$12,28 | 6.365.285 CYP |
| 878 |  Yacoin YAC | US$0,002144 | -8,32% | -13,06% | US$257.425 | US$6,33 | 120.040.995 YAC |
| 879 |  Mincoin MNC | US$0,06134 | -10,61% | 23,37% | US$249.683 | US$84,93 | 4.070.531 MNC |
| 880 |  Philosopher Stones PHS | US$0,04030 | -12,24% | -9,73% | US$242.371 | US$72,06 | 6.014.340 PHS |
| 881 |  WMCoin WMC | US$0,02063 | -20,22% | -22,68% | US$237.784 | US$2,87 | 11.527.489 WMC |
| 882 |  Gapcoin GAP | US$0,01953 | -1,95% | -31,60% | US$237.394 | US$30,45 | 12.155.523 GAP |
| 883 |  BumbaCoin BUMBA | US$0,01052 | 1,37% | -2,51% | US$236.704 | US$185,18 | 22.509.282 BUMBA |
| 884 |  Franko FRK | US$0,2512 | 0,88% | -29,38% | US$233.848 | US$1,64 | 930.767 FRK |
| 885 |  Mineum MNM | US$0,02384 | -33,05% | -23,86% | US$224.945 | US$70,84 | 9.436.367 MNM |
| 886 |  Quatloo QTL | US$0,02849 | -4,07% | -13,06% | US$219.942 | US$25,32 | 7.718.883 QTL |
| 887 |  AmberCoin AMBER | US$0,004918 | -28,20% | -10,21% | US$214.907 | US$30,44 | 43.699.481 AMBER |
| 888 |  Rubies RBIES | US$0,02063 | -15,65% | -39,24% | US$214.841 | US$81,15 | 10.415.252 RBIES |
| 889 |  Aricoin ARI | US$0,001499 | -10,16% | -20,01% | US$210.305 | US$473,03 | 140.262.505 ARI |
| 890 |  Acoin ACOIN | US$0,1718 | -23,04% | -29,30% | US$209.593 | US$77,82 | 1.220.085 ACOIN |
| 891 |  LeaCoin LEA | US$0,0006508 | -13,65% | -16,61% | US$206.447 | US$165,10 | 317.226.491 LEA |
| 892 |  OctoCoin 888 | US$0,003860 | -32,58% | -39,48% | US$196.081 | US$362,32 | 50.803.696 888 |
| 893 |  Sling SLING | US$0,1786 | -7,61% | -25,73% | US$191.813 | US$1,79 | 1.074.095 SLING |
| 894 |  Tattoocoin (Standard Edition) TSE | US$0,002090 | 12,21% | -0,87% | US$188.952 | US$173,57 | 90.421.856 TSE |
| 895 |  Prime-XI PXI | US$0,01036 | -10,39% | -11,02% | US$187.738 | US$180,58 | 18.117.050 PXI |
| 896 |  GravityCoin GXX | US$0,1217 | 31,21% | 71,54% | US$181.796 | US$78,43 | 1.493.966 GXX |
| 897 |  Manna MANNA | US$0,004098 | -27,98% | -45,86% | US$177.427 | US$36,89 | 43.293.840 MANNA |
| 898 |  PX PX | US$0,001776 | -4,99% | -22,68% | US$172.611 | US$17,76 | 97.197.039 PX |
| 899 |  GlobalToken GLT | US$0,006305 | -13,74% | 49,01% | US$171.009 | US$498,95 | 27.123.000 GLT |
| 900 |  Ripto Bux RBX | US$0,0004278 | -26,21% | -16,86% | US$163.087 | US$108,62 | 381.236.123 RBX |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.