Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  JobsCoin JOBS | US$0,0002732 | -12,24% | -20,19% | US$28.966 | US$136,38 | 106.019.270 JOBS |
| 1002 |  Wild Beast Block WBB | US$0,1646 | -8,58% | 47,96% | US$28.616 | US$238,09 | 173.841 WBB |
| 1003 |  FuturXe FXE | US$0,1212 | -43,91% | -47,45% | US$28.526 | US$30,40 | 235.421 FXE |
| 1004 |  PLNcoin PLNC | US$0,001639 | -4,26% | -38,04% | US$28.015 | US$143,15 | 17.089.600 PLNC |
| 1005 |  BOAT BOAT | US$0,001503 | -29,45% | -39,54% | US$27.871 | US$87,56 | 18.547.845 BOAT |
| 1006 |  CHNCoin CNC | US$0,0005464 | 0,00% | -50,01% | US$27.844 | US$109,29 | 50.956.247 CNC |
| 1007 |  Ride My Car RIDE | US$0,0002732 | 75,40% | 54,63% | US$27.670 | US$38,63 | 101.276.976 RIDE |
| 1008 |  Antilitecoin ALTC | US$0,0008196 | -12,24% | -25,85% | US$25.829 | US$25,01 | 31.512.613 ALTC |
| 1009 |  TAGRcoin TAGR | US$0,0006636 | -17,78% | 0,00% | US$25.662 | US$252,84 | 38.669.634 TAGR |
| 1010 |  MiloCoin MILO | US$0,002345 | -8,15% | -33,24% | US$25.299 | US$144,31 | 10.789.954 MILO |
| 1011 |  CCMiner CCM100 | US$0,007401 | 2,56% | 155,37% | US$24.871 | US$1,31 | 3.360.417 CCM100 |
| 1012 |  Braincoin BRAIN | US$0,002459 | -16,86% | -14,68% | US$24.821 | US$1,37 | 10.094.424 BRAIN |
| 1013 |  Zonecoin ZNE | US$0,009562 | -30,98% | 0,00% | US$24.690 | US$73,51 | 2.581.970 ZNE |
| 1014 |  KingN Coin KNC | US$12,16 | -11,24% | -22,71% | US$24.413 | US$40,53 | 2.008 KNC |
| 1015 |  Destiny DES | US$0,01448 | 0,00% | -19,79% | US$23.168 | US$2,73 | 1.600.000 DES |
| 1016 |  SpeedCash SCS | US$0,08702 | 10,70% | -21,41% | US$22.784 | US$8,69 | 261.831 SCS |
| 1017 |  GBCGoldCoin GBC | US$0,001986 | 63,98% | -29,05% | US$22.565 | US$0,1005 | 11.361.817 GBC |
| 1018 |  AgrolifeCoin AGLC | US$0,002869 | -12,24% | -18,82% | US$22.266 | US$10,93 | 7.761.575 AGLC |
| 1019 |  iBank IBANK | US$0,004918 | 17,45% | -13,24% | US$22.260 | US$86,06 | 4.526.324 IBANK |
| 1020 |  Elysium ELS | US$0,005191 | 15,45% | -18,40% | US$20.790 | US$440,30 | 4.005.012 ELS |
| 1021 |  BurstOcean OCEAN | US$0,09406 | 86,64% | 113,03% | US$19.924 | US$38,85 | 211.827 OCEAN |
| 1022 |  CryptoEscudo CESC | US$0,0001366 | -12,24% | -67,20% | US$19.686 | US$97,58 | 144.105.100 CESC |
| 1023 |  SydPak SDP | US$0,1096 | -12,13% | -22,97% | US$17.516 | US$3,18 | 159.877 SDP |
| 1024 |  GameBet Coin GBT | US$0,0007963 | -24,29% | -77,66% | US$16.932 | US$116,79 | 21.262.780 GBT |
| 1025 |  Lex4All LEX | US$0,01612 | 263,59% | 289,75% | US$16.124 | US$1,61 | 1.000.000 LEX |
| 1026 |  RSGPcoin RSGP | US$9,13 | -0,54% | -15,26% | US$15.781 | US$83,09 | 1.728 RSGP |
| 1027 |  Selfiecoin SLFI | US$0,0001366 | -12,30% | -22,68% | US$14.730 | US$217,68 | 107.829.281 SLFI |
| 1028 |  Cabbage CAB | US$0,001366 | 1,67% | -22,68% | US$14.344 | US$283,17 | 10.499.996 CAB |
| 1029 |  P7Coin P7C | US$0,0003982 | -14,63% | -2,83% | US$14.024 | US$3,98 | 35.220.238 P7C |
| 1030 |  MorningStar MRNG | US$0,0004235 | -19,99% | -20,11% | US$13.892 | US$2,21 | 32.806.722 MRNG |
| 1031 |  BioBar BIOB | US$0,01551 | -22,69% | -23,29% | US$13.737 | US$1,83 | 885.756 BIOB |
| 1032 |  SocialCoin SOCC | US$0,009562 | -50,76% | -41,62% | US$13.243 | US$54,65 | 1.384.879 SOCC |
| 1033 |  Corethum CRTM | US$0,004977 | -16,57% | -64,29% | US$12.442 | US$5,24 | 2.500.000 CRTM |
| 1034 |  Bitvolt VOLT | US$0,0008196 | 31,64% | -4,42% | US$12.387 | US$1,64 | 15.112.554 VOLT |
| 1035 |  SwapToken TOKEN | US$0,0000005114 | -14,18% | 114,46% | US$7.835 | US$0,2010 | 15.320.585.365 TOKEN |
| 1036 |  NodeCoin NODC | US$0,004115 | -6,09% | 0,00% | US$6.906 | US$9,30 | 1.678.439 NODC |
| 1037 |  Coimatic 2.0 CTIC2 | US$0,0004664 | -2,03% | -58,35% | US$6.311 | US$76,57 | 13.532.750 CTIC2 |
| 1038 |  Tristar Coin TSTR | US$0,001093 | 17,55% | -10,17% | US$5.495 | US$399,71 | 5.027.857 TSTR |
| 1039 |  Tradecoin TRADE | US$0,0005464 | 0,00% | 0,00% | US$4.508 | US$40,98 | 8.250.479 TRADE |
| 1040 |  Sojourn SOJ | US$0,008814 | -20,00% | 2,00% | US$4.277 | US$8,28 | 485.214 SOJ |
| 1041 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2111 | -12,35% | -27,17% | US$3.509 | US$26,68 | 16.627 XNG |
| 1042 |  PizzaCoin PIZZA | US$0,002186 | -12,30% | -22,48% | US$3.012 | US$59,85 | 1.377.917 PIZZA |
| 1043 |  Digital Credits DGCS | US$0,0002732 | -12,30% | -22,68% | US$1.592 | US$16,71 | 5.826.388 DGCS |
| 1044 |  Abncoin ABN | US$0,01284 | -9,33% | -37,87% | US$869 | US$77,39 | 67.700 ABN |
| 1045 |  Environ ENV | US$0,000002521 | -19,91% | -10,88% | US$335 | US$1,01 | 132.717.518 ENV |
| 1046 |  AppleCoin APW | US$0,0001366 | -12,30% | -22,68% | US$12 | US$60,28 | 89.618 APW |
| 1047 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$14.947,10 | -13,83% | -19,60% | - | US$176.080 | - |
| 1048 |  Internet of Things XOT | US$1.728,20 | -12,24% | -29,55% | - | US$791,67 | - |
| 1049 |  Maker MKR | US$823,40 | -23,48% | -0,58% | - | US$633.680 | - |
| 1050 |  SegWit2x B2X | US$635,48 | 19,59% | 225,18% | - | US$2.708.150 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.