Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Synergy SNRG | US$1,98 | -17,04% | -4,33% | US$6.504.077 | US$119.588 | 3.285.613 SNRG |
| 402 |  Aeron ARN | US$0,5393 | -18,52% | 61,47% | US$6.471.236 | US$4.887.555 | 12.000.000 ARN |
| 403 |  TrustPlus TRUST | US$0,2016 | -18,78% | -4,72% | US$6.469.652 | US$165.975 | 32.086.595 TRUST |
| 404 |  Creditbit CRB | US$0,3909 | -19,40% | 7,48% | US$6.453.708 | US$372.990 | 16.508.356 CRB |
| 405 |  Bonpay BON | US$0,5706 | -12,54% | -25,34% | US$6.441.822 | US$20.177,43 | 11.290.301 BON |
| 406 |  PAC Global PAC | US$0,000001920 | -17,93% | 84,22% | US$6.345.926 | US$34.162,38 | 3.304.803.015.492 PAC |
| 407 |  Flixxo FLIXX | US$0,08806 | -14,50% | 42,95% | US$6.339.152 | US$220.278 | 71.984.123 FLIXX |
| 408 |  Bismuth BIS | US$0,9837 | -12,23% | -36,52% | US$6.327.902 | US$17.478,99 | 6.432.740 BIS |
| 409 |  Yocoin YOC | US$0,05767 | -16,27% | 58,80% | US$6.291.418 | US$78.090,04 | 109.096.000 YOC |
| 410 |  Elixir ELIX | US$0,2316 | -13,99% | 6,14% | US$6.212.200 | US$232.873 | 26.824.421 ELIX |
| 411 |  Bitdeal BDL | US$0,03399 | -15,99% | -65,02% | US$5.967.869 | US$111.643 | 175.583.793 BDL |
| 412 |  Neutron NTRN | US$0,1813 | -7,09% | -25,07% | US$5.956.918 | US$13.820,58 | 32.864.327 NTRN |
| 413 |  Divi Exchange Token DIVX | US$1,15 | -4,82% | 22,92% | US$5.935.409 | US$39.800,38 | 5.143.007 DIVX |
| 414 |  VeriumReserve VRM | US$4,15 | -19,29% | 37,34% | US$5.898.450 | US$415.498 | 1.420.919 VRM |
| 415 |  CHIPS CHIPS | US$0,2871 | -35,38% | -7,78% | US$5.784.003 | US$5.232,39 | 20.143.032 CHIPS |
| 416 |  EverGreenCoin EGC | US$0,4269 | -12,58% | -18,91% | US$5.687.145 | US$133.304 | 13.321.301 EGC |
| 417 |  BlueCoin BLU | US$0,009835 | -22,02% | -37,43% | US$5.652.210 | US$5.694,56 | 574.683.675 BLU |
| 418 |  vSlice VSL | US$0,1643 | -18,59% | -16,93% | US$5.487.289 | US$31.596,33 | 33.390.496 VSL |
| 419 |  Pirl PIRL | US$0,8650 | -3,36% | -7,34% | US$5.351.074 | US$125.382 | 6.185.976 PIRL |
| 420 |  PutinCoin PUT | US$0,01684 | -13,75% | -33,94% | US$5.325.869 | US$6.266,66 | 316.191.398 PUT |
| 421 |  Oceanlab OCL | US$0,1144 | -2,84% | -0,17% | US$5.320.332 | US$28.934,78 | 46.500.000 OCL |
| 422 |  Blockpool BPL | US$0,2376 | -6,28% | 27,30% | US$5.297.407 | US$1.876,01 | 22.293.890 BPL |
| 423 |  Centurion CNT | US$0,07152 | 39,62% | 13,75% | US$5.283.397 | US$10.606,56 | 73.877.869 CNT |
| 424 |  Startcoin START | US$0,1171 | -18,18% | 23,26% | US$5.278.973 | US$526.169 | 45.079.785 START |
| 425 |  TrezarCoin TZC | US$0,06294 | -15,21% | -10,20% | US$5.260.558 | US$17.594,45 | 83.585.600 TZC |
| 426 |  imbrex REX | US$0,6067 | 3,59% | 94,88% | US$5.254.675 | US$2.587,64 | 8.660.756 REX |
| 427 |  Adshares ADS | US$0,3921 | -8,96% | 16,22% | US$5.252.368 | US$2.435,00 | 13.394.942 ADS |
| 428 |  Sumokoin SUMO | US$1,98 | -16,79% | 174,82% | US$5.247.531 | US$258.061 | 2.651.956 SUMO |
| 429 |  GeoCoin GEO | US$1,56 | -19,69% | -13,29% | US$5.230.476 | US$94.269,03 | 3.351.213 GEO |
| 430 |  Global Cryptocurrency GCC | US$0,01011 | -10,37% | -9,38% | US$5.186.406 | US$1.561,88 | 513.054.933 GCC |
| 431 |  Publica PBL | US$0,2783 | 9,22% | 40,49% | US$5.171.874 | US$242.582 | 18.582.933 PBL |
| 432 |  Universal Currency UNIT | US$0,4142 | -11,16% | -47,73% | US$5.145.291 | US$316.106 | 12.422.226 UNIT |
| 433 |  ChainCoin CHC | US$0,3597 | -2,31% | 3,55% | US$5.137.907 | US$32.948,01 | 14.285.613 CHC |
| 434 |  LIFE LIFE | US$0,0007755 | -24,15% | -9,26% | US$5.083.928 | US$39.719,82 | 6.555.819.578 LIFE |
| 435 |  ZrCoin ZRC | US$1,32 | -11,14% | -23,65% | US$5.027.735 | US$27.577,57 | 3.807.146 ZRC |
| 436 |  Cryptonite XCN | US$0,01324 | -15,18% | 70,81% | US$5.001.920 | US$138.238 | 377.786.762 XCN |
| 437 |  Starta STA | US$0,9498 | 0,50% | 19,86% | US$4.968.063 | US$1.035,59 | 5.230.914 STA |
| 438 |  ParkByte PKB | US$1,01 | -17,41% | -3,76% | US$4.802.226 | US$296.069 | 4.764.026 PKB |
| 439 |  Jupiter JUP | US$0,3513 | -5,13% | 16,72% | US$4.777.590 | US$14.868,25 | 13.600.388 JUP |
| 440 |  Solaris XLR | US$5,63 | 5,49% | 64,97% | US$4.773.619 | US$69.695,75 | 848.164 XLR |
| 441 |  ALQO XLQ | US$0,3262 | -1,73% | 50,01% | US$4.668.249 | US$125.664 | 14.310.792 XLQ |
| 442 |  MyWish WISH | US$0,2613 | 12,84% | 88,44% | US$4.655.461 | US$26.485,27 | 17.817.246 WISH |
| 443 |  Indorse Token IND | US$0,09882 | -11,32% | 8,11% | US$4.595.813 | US$311.731 | 46.508.192 IND |
| 444 |  Crystal Clear CCT | US$1,51 | -16,75% | 469,94% | US$4.517.434 | US$166.210 | 2.993.099 CCT |
| 445 |  Karbo KRB | US$0,8984 | -12,59% | -24,31% | US$4.486.630 | US$69.363,16 | 4.994.030 KRB |
| 446 |  Tokes TKS | US$3,96 | 0,40% | 14,64% | US$4.486.336 | US$614.881 | 1.133.007 TKS |
| 447 |  HunterCoin HUC | US$0,2161 | -19,26% | 3,20% | US$4.446.420 | US$110.870 | 20.574.680 HUC |
| 448 |  Hedge HDG | US$1,17 | -10,08% | 37,10% | US$4.337.178 | US$54.465,75 | 3.709.674 HDG |
| 449 |  Innova INN | US$3,82 | -12,17% | -21,34% | US$4.268.078 | US$93.624,38 | 1.118.214 INN |
| 450 |  Ixcoin IXC | US$0,1965 | -9,68% | 14,90% | US$4.126.464 | US$9.049,70 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.