Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Po.et POE | US$0,02941 | -28,45% | 106,99% | US$64.012.495 | US$13.905.538 | 2.176.495.390 POE |
| 152 |  Shift SHIFT | US$5,47 | 1,36% | 84,49% | US$63.085.140 | US$5.671.372 | 11.534.294 SHIFT |
| 153 |  Pepe Cash PEPECASH | US$0,08934 | -19,61% | -7,85% | US$62.706.711 | US$15.983,14 | 701.884.009 PEPECASH |
| 154 |  Lykke LKK | US$0,2369 | -5,08% | -19,23% | US$62.574.614 | US$266.579 | 264.143.778 LKK |
| 155 |  Rise RISE | US$0,5451 | -21,13% | -11,17% | US$61.668.115 | US$4.430.705 | 113.139.200 RISE |
| 156 |  PotCoin POT | US$0,2815 | -14,32% | -11,34% | US$61.662.707 | US$6.736.098 | 219.041.646 POT |
| 157 |  Feathercoin FTC | US$0,3192 | -20,77% | -29,15% | US$59.329.511 | US$662.831 | 185.865.400 FTC |
| 158 |  AirSwap AST | US$0,3866 | -0,17% | 41,21% | US$57.987.687 | US$14.555.170 | 150.000.000 AST |
| 159 |  RevolutionVR RVR | US$0,2731 | -25,56% | -17,73% | US$57.353.282 | US$10.570.708 | 210.000.000 RVR |
| 160 |  Mercury MER | US$0,5721 | -27,60% | -6,56% | US$57.209.986 | US$1.621.045 | 100.000.000 MER |
| 161 |  Gulden NLG | US$0,1590 | -14,31% | 49,72% | US$57.007.067 | US$1.207.881 | 358.446.945 NLG |
| 162 |  WhiteCoin XWC | US$0,2289 | -5,18% | 38,12% | US$56.894.895 | US$875.415 | 248.579.529 XWC |
| 163 |  Delphy DPY | US$2,02 | -21,37% | 35,12% | US$56.886.914 | US$110.866 | 28.166.669 DPY |
| 164 |  Pillar PLR | US$0,2448 | -1,40% | 5,75% | US$55.659.171 | US$304.298 | 227.384.800 PLR |
| 165 |  FairCoin FAIR | US$1,01 | -0,39% | -20,28% | US$53.636.225 | US$400.207 | 53.193.831 FAIR |
| 166 |  Cobinhood COB | US$0,1944 | -13,11% | -43,60% | US$53.360.748 | US$107.931 | 274.528.401 COB |
| 167 |  Cofound.it CFI | US$0,1633 | -25,39% | 9,95% | US$53.066.488 | US$3.100.203 | 325.000.000 CFI |
| 168 |  Wagerr WGR | US$0,2859 | -14,83% | 32,38% | US$52.313.744 | US$217.716 | 183.000.000 WGR |
| 169 |  Eidoo EDO | US$2,49 | -27,18% | -12,08% | US$52.157.795 | US$7.329.472 | 20.986.407 EDO |
| 170 |  FirstBlood 1ST | US$0,5998 | -23,93% | -1,39% | US$51.315.523 | US$3.499.979 | 85.558.371 1ST |
| 171 |  district0x DNT | US$0,08504 | -12,13% | 40,19% | US$51.025.280 | US$7.048.011 | 600.000.000 DNT |
| 172 |  Paypex PAYX | US$0,7400 | -14,22% | 2,81% | US$50.601.045 | US$11.773,78 | 68.380.258 PAYX |
| 173 |  Tierion TNT | US$0,1148 | -18,51% | 2,00% | US$49.203.808 | US$3.552.205 | 428.481.269 TNT |
| 174 |  Aave LEND | US$0,05212 | -22,10% | 24,73% | US$48.995.325 | US$6.961.182 | 940.000.000 LEND |
| 175 |  Blox CDT | US$0,08668 | -13,13% | -8,62% | US$48.596.486 | US$3.881.196 | 560.650.080 CDT |
| 176 |  Aeon AEON | US$3,31 | -21,30% | -3,93% | US$48.460.441 | US$484.677 | 14.651.140 AEON |
| 177 |  Namecoin NMC | US$3,25 | -21,69% | -16,15% | US$47.870.329 | US$1.555.799 | 14.736.400 NMC |
| 178 |  Dentacoin DCN | US$0,0001451 | -13,50% | 16,87% | US$47.172.148 | US$132.949 | 325.190.215.376 DCN |
| 179 |  XEL XEL | US$0,5278 | -15,44% | 32,92% | US$46.532.504 | US$2.791.605 | 88.155.288 XEL |
| 180 |  Ambrosus AMB | US$0,3170 | -18,45% | 30,45% | US$45.831.862 | US$1.088.177 | 144.590.975 AMB |
| 181 |  TaaS TAAS | US$5,55 | -8,74% | 2,79% | US$45.185.831 | US$848.169 | 8.146.001 TAAS |
| 182 |  Triggers TRIG | US$1,41 | -23,30% | 53,00% | US$45.174.008 | US$4.908.674 | 32.105.578 TRIG |
| 183 |  Crown CRW | US$2,70 | -21,75% | 2,80% | US$44.515.034 | US$360.560 | 16.499.760 CRW |
| 184 |  Etherparty FUEL | US$0,09174 | -13,87% | 27,46% | US$44.500.676 | US$2.922.400 | 485.096.253 FUEL |
| 185 |  SIBCoin SIB | US$2,72 | -19,69% | 2,64% | US$43.581.334 | US$447.733 | 16.050.445 SIB |
| 186 |  Humaniq HMQ | US$0,2675 | -24,25% | -47,51% | US$43.568.766 | US$4.434.813 | 162.862.944 HMQ |
| 187 |  Modum MOD | US$2,37 | -2,22% | 12,57% | US$43.339.838 | US$6.683.092 | 18.266.200 MOD |
| 188 |  bitCNY BITCNY | US$0,1292 | -9,27% | -12,88% | US$43.284.861 | US$100.597.616 | 335.109.000 BITCNY |
| 189 |  OST OST | US$0,2312 | -27,02% | 0,00% | US$41.963.827 | US$2.962.155 | 181.489.545 OST |
| 190 |  ION ION | US$2,26 | -22,31% | -7,44% | US$41.790.319 | US$310.901 | 18.491.163 ION |
| 191 |  BLOCKv VEE | US$0,03078 | -15,53% | -9,87% | US$41.528.763 | US$461.044 | 1.349.120.359 VEE |
| 192 |  Diamond DMD | US$15,99 | -11,75% | 0,07% | US$41.081.472 | US$213.069 | 2.569.167 DMD |
| 193 |  Russian Miner Coin RMC | US$27.126,86 | 15,71% | 16,85% | US$40.880.171 | US$201.332 | 1.507 RMC |
| 194 |  DECENT DCT | US$0,7803 | -28,31% | 2,38% | US$40.032.944 | US$1.210.857 | 51.306.089 DCT |
| 195 |  I/O Coin IOC | US$2,44 | -21,51% | -9,72% | US$39.998.054 | US$214.782 | 16.426.249 IOC |
| 196 |  Unikoin Gold UKG | US$0,2981 | -23,03% | 66,87% | US$39.937.175 | US$306.824 | 133.989.637 UKG |
| 197 |  SpankChain SPANK | US$0,1279 | -14,93% | 5,14% | US$38.378.085 | US$11.435,87 | 300.043.386 SPANK |
| 198 |  WeTrust TRST | US$0,4160 | -23,71% | -10,26% | US$38.331.636 | US$1.548.690 | 92.147.500 TRST |
| 199 |  Moeda Loyalty Points MDA | US$1,92 | -17,22% | 31,71% | US$37.765.195 | US$2.465.378 | 19.628.888 MDA |
| 200 |  Blocktix TIX | US$0,9410 | -30,57% | -17,56% | US$37.640.235 | US$2.440.974 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.