Data Historis Harga Kripto 22/12/2017
Daftar harga kripto yang direkam pada tanggal 22/12/2017, mencakup 1.345 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Obyte GBYTE | US$529,28 | -23,41% | 60,47% | US$341.504.368 | US$2.525.998 | 645.222 GBYTE |
| 52 |  Bytom BTM | US$0,3362 | -18,44% | 48,28% | US$331.856.166 | US$11.857.604 | 987.000.000 BTM |
| 53 |  Waltonchain WTC | US$12,51 | -22,71% | 50,41% | US$311.467.593 | US$15.930.739 | 24.898.178 WTC |
| 54 |  Power Ledger POWR | US$0,8623 | -24,54% | 27,77% | US$307.163.822 | US$44.064.096 | 356.220.733 POWR |
| 55 |  TenX PAY | US$2,92 | -18,96% | 15,33% | US$305.794.289 | US$14.858.156 | 104.661.310 PAY |
| 56 |  MaidSafeCoin MAID | US$0,6754 | -17,72% | 16,31% | US$305.637.157 | US$7.830.556 | 452.552.412 MAID |
| 57 |  Basic Attention Token BAT | US$0,3021 | -18,12% | 27,19% | US$302.082.688 | US$13.553.819 | 1.000.000.000 BAT |
| 58 |  Kyber Network KNC | US$2,15 | -15,77% | 30,43% | US$288.185.566 | US$13.412.198 | 134.132.697 KNC |
| 59 |  QASH QASH | US$0,8100 | -15,03% | 12,51% | US$283.511.454 | US$60.815.496 | 350.000.000 QASH |
| 60 |  DigixDAO DGD | US$141,70 | -17,68% | -2,21% | US$283.407.623 | US$3.678.809 | 2.000.000 DGD |
| 61 |  Vertcoin VTC | US$6,71 | -26,43% | -15,38% | US$283.072.418 | US$22.794.214 | 42.157.700 VTC |
| 62 |  Ink INK | US$0,6041 | -21,90% | 6,84% | US$280.242.537 | US$204.654.304 | 463.910.527 INK |
| 63 |  Factom FCT | US$32,00 | -22,63% | 1,80% | US$279.855.374 | US$22.498.486 | 8.745.102 FCT |
| 64 |  Aeternity AE | US$1,20 | -18,33% | -3,85% | US$278.552.422 | US$3.418.476 | 233.020.472 AE |
| 65 |  Zcoin XZC | US$74,83 | -18,15% | 29,50% | US$277.925.385 | US$20.394.436 | 3.714.152 XZC |
| 66 |  Syscoin SYS | US$0,5046 | -23,39% | 17,32% | US$267.310.310 | US$15.112.337 | 529.727.188 SYS |
| 67 |  Santiment Network Token SAN | US$4,13 | 2,47% | 1,03% | US$250.077.340 | US$17.960.684 | 60.522.560 SAN |
| 68 |  0x ZRX | US$0,4990 | -14,07% | 35,79% | US$249.485.627 | US$11.644.918 | 500.000.000 ZRX |
| 69 |  Gas GAS | US$26,72 | -17,31% | 12,57% | US$244.111.075 | US$5.866.819 | 9.137.582 GAS |
| 70 |  ReddCoin RDD | US$0,007947 | -18,54% | 366,47% | US$228.040.670 | US$58.049.328 | 28.696.219.404 RDD |
| 71 |  GameCredits GAME | US$3,42 | -23,24% | 36,57% | US$220.313.770 | US$13.042.617 | 64.355.352 GAME |
| 72 |  Edgeless EDG | US$2,64 | 46,90% | 78,51% | US$216.596.751 | US$47.564.496 | 82.046.288 EDG |
| 73 |  Aion AION | US$3,41 | -18,92% | 30,41% | US$203.944.232 | US$7.399.016 | 59.799.856 AION |
| 74 |  Voyager Token VGX | US$2,67 | -14,97% | 94,95% | US$200.962.125 | US$12.229.159 | 75.375.182 VGX |
| 75 |  FunFair FUN | US$0,04683 | -21,70% | 10,97% | US$199.024.647 | US$9.797.662 | 4.249.873.622 FUN |
| 76 |  Decentraland MANA | US$0,08665 | -19,67% | -21,21% | US$197.026.532 | US$13.500.096 | 2.273.755.650 MANA |
| 77 |  Einsteinium EMC2 | US$0,9104 | -29,62% | -52,97% | US$196.809.394 | US$31.564.594 | 216.182.411 EMC2 |
| 78 |  GXChain GXC | US$4,82 | -20,36% | 33,64% | US$195.111.284 | US$7.041.972 | 40.510.000 GXC |
| 79 |  Dragonchain DRGN | US$0,8024 | -14,18% | 90,39% | US$191.313.017 | US$1.351.874 | 238.421.940 DRGN |
| 80 |  Iconomi ICN | US$1,92 | -24,34% | 14,22% | US$191.177.091 | US$3.491.575 | 99.788.314 ICN |
| 81 |  Cryptonex CNX | US$4,12 | -17,14% | -11,23% | US$185.322.236 | US$214.445 | 45.026.250 CNX |
| 82 |  Civic CVC | US$0,5379 | -21,53% | 25,71% | US$184.332.396 | US$14.321.687 | 342.700.000 CVC |
| 83 |  BitBay BAY | US$0,1780 | -28,89% | 89,49% | US$179.557.265 | US$18.889.274 | 1.008.466.686 BAY |
| 84 |  Nexus NXS | US$3,24 | -15,05% | -13,27% | US$176.570.618 | US$2.168.163 | 54.550.324 NXS |
| 85 |  Gnosis GNO | US$157,87 | -21,34% | -10,90% | US$174.382.258 | US$2.495.714 | 1.104.590 GNO |
| 86 |  Bitcore BTX | US$15,41 | -2,21% | -15,25% | US$163.708.004 | US$2.773.169 | 10.624.902 BTX |
| 87 |  Raiden Network Token RDN | US$3,26 | -14,78% | -6,22% | US$163.502.246 | US$7.735.304 | 50.148.936 RDN |
| 88 |  Request REQ | US$0,2534 | -13,18% | -1,21% | US$162.365.777 | US$14.081.263 | 640.739.733 REQ |
| 89 |  MCO MCO | US$13,48 | -23,59% | -11,18% | US$158.869.967 | US$23.136.352 | 11.785.541 MCO |
| 90 |  Blocknet BLOCK | US$31,62 | -9,43% | 31,78% | US$156.180.054 | US$720.522 | 4.938.598 BLOCK |
| 91 |  Metal MTL | US$7,83 | -29,08% | 23,14% | US$151.079.835 | US$22.833.936 | 19.300.994 MTL |
| 92 |  Chainlink LINK | US$0,4269 | -0,69% | 32,98% | US$149.407.333 | US$14.979.838 | 350.000.000 LINK |
| 93 |  Time New Bank TNB | US$0,09305 | -20,33% | 7,74% | US$148.959.435 | US$19.756.714 | 1.600.849.393 TNB |
| 94 |  Substratum SUB | US$0,5905 | -14,17% | 31,52% | US$133.513.913 | US$8.464.375 | 226.091.449 SUB |
| 95 |  PayPie PPP | US$1,60 | -16,63% | 19,05% | US$131.830.097 | US$457.154 | 82.500.000 PPP |
| 96 |  Streamr DATAcoin DATA | US$0,1925 | -26,59% | -34,79% | US$130.324.664 | US$12.776.441 | 677.154.514 DATA |
| 97 |  Storj STORJ | US$1,19 | -27,10% | 9,25% | US$130.146.784 | US$8.645.796 | 109.745.161 STORJ |
| 98 |  Groestlcoin GRS | US$1,85 | -23,82% | 49,90% | US$127.676.706 | US$9.619.405 | 69.060.934 GRS |
| 99 |  NavCoin NAV | US$2,04 | -25,02% | -11,28% | US$126.854.907 | US$8.281.490 | 62.204.549 NAV |
| 100 |  Agoras Tokens AGRS | US$2,91 | 51,14% | 133,15% | US$122.420.335 | US$18.377.174 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.