Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ripto Bux RBX | US$0,0003033 | -37,46% | -84,31% | US$115.615 | US$248,14 | 381.236.123 RBX |
| 1052 |  CryptoWorldX Token CWXT | US$0,001911 | -13,13% | -37,26% | US$113.938 | US$242,96 | 59.630.200 CWXT |
| 1053 |  Zayedcoin ZYD | US$0,01815 | 10,03% | 17,88% | US$113.338 | US$325,83 | 6.243.840 ZYD |
| 1054 |  BiosCrypto BIOS | US$0,005323 | -0,04% | -11,77% | US$110.829 | US$349,84 | 20.821.709 BIOS |
| 1055 |  MindCoin MND | US$0,006005 | 25,40% | -2,87% | US$95.288 | US$315,69 | 15.867.695 MND |
| 1056 |  Blackstar BSTAR | US$0,0001365 | -50,38% | -51,48% | US$86.092 | US$278,94 | 630.795.971 BSTAR |
| 1057 |  TAGRcoin TAGR | US$0,002184 | 18,95% | 44,04% | US$84.443 | US$408,59 | 38.669.634 TAGR |
| 1058 |  Steps STEPS | US$0,004367 | 13,15% | -23,27% | US$81.343 | US$300,29 | 18.625.017 STEPS |
| 1059 |  Xonecoin XOC | US$0,1773 | 7,64% | 86,89% | US$74.462 | US$408,55 | 420.000 XOC |
| 1060 |  Tychocoin TYCHO | US$0,01419 | 106,49% | -46,28% | US$71.316 | US$255,24 | 5.024.368 TYCHO |
| 1061 |  Zonecoin ZNE | US$0,02743 | -5,47% | 81,06% | US$70.831 | US$292,41 | 2.581.970 ZNE |
| 1062 |  Sojourn SOJ | US$0,1226 | 634,56% | 439,31% | US$59.468 | US$32,26 | 485.214 SOJ |
| 1063 |  LetItRide LIR | US$0,001501 | -7,12% | 15,01% | US$54.742 | US$312,21 | 36.463.205 LIR |
| 1064 |  CRTCoin CRT | US$0,6551 | -0,72% | -9,97% | US$51.931 | US$27,31 | 79.270 CRT |
| 1065 |  Antilitecoin ALTC | US$0,001501 | 4,07% | -0,97% | US$47.310 | US$291,95 | 31.512.613 ALTC |
| 1066 |  CryptoEscudo CESC | US$0,0002798 | -2,39% | -37,89% | US$40.313 | US$3,19 | 144.105.100 CESC |
| 1067 |  OsmiumCoin OS76 | US$0,04067 | 5,28% | 0,00% | US$36.361 | US$203,66 | 894.026 OS76 |
| 1068 |  NodeCoin NODC | US$0,02047 | -12,91% | 14,72% | US$34.361 | US$309,55 | 1.678.439 NODC |
| 1069 |  SydPak SDP | US$0,2047 | 0,75% | 28,27% | US$32.763 | US$34,90 | 160.037 SDP |
| 1070 |  GBCGoldCoin GBC | US$0,002630 | 0,00% | -0,38% | US$29.882 | US$18,00 | 11.361.817 GBC |
| 1071 |  AgrolifeCoin AGLC | US$0,003412 | -22,43% | -44,61% | US$27.719 | US$364,58 | 8.123.852 AGLC |
| 1072 |  Save and Gain SANDG | US$0,007779 | 4,84% | -12,54% | US$23.842 | US$112,69 | 3.064.800 SANDG |
| 1073 |  Digital Credits DGCS | US$0,0008189 | -31,79% | -21,85% | US$4.771 | US$374,35 | 5.826.388 DGCS |
| 1074 |  PizzaCoin PIZZA | US$0,002494 | -0,79% | -15,23% | US$3.437 | US$2,49 | 1.377.917 PIZZA |
| 1075 |  BurstOcean OCEAN | US$0,007428 | -84,96% | -56,00% | US$1.574 | US$6,31 | 211.827 OCEAN |
| 1076 |  CryptopiaFeeShares CEFS | US$8.067,37 | 27,99% | 0,00% | - | US$440.893 | - |
| 1077 |  Mixin XIN | US$1.923,57 | -11,05% | 0,00% | - | US$435.557 | - |
| 1078 |  Maker MKR | US$1.234,02 | -11,64% | 9,04% | - | US$891.849 | - |
| 1079 |  WETH WETH | US$1.224,65 | -8,81% | 0,00% | - | US$398.460 | - |
| 1080 |  Bitcoin Atom BCA | US$1.143,67 | -16,18% | 0,00% | - | US$310.632 | - |
| 1081 |  Lightning Bitcoin LBTC | US$174,99 | -5,80% | 3,81% | - | US$244.833 | - |
| 1082 |  Alphabit ABC | US$173,10 | -23,27% | 75,23% | - | US$4.985,69 | - |
| 1083 |  DavorCoin DAV | US$169,92 | 17,94% | 106,31% | - | US$393.244 | - |
| 1084 |  United Bitcoin UBTC | US$144,18 | -12,95% | -47,98% | - | US$591.721 | - |
| 1085 |  SegWit2x B2X | US$133,72 | -11,70% | -29,40% | - | US$1.058.968 | - |
| 1086 |  Bitcoin God GOD | US$116,57 | -11,04% | 0,00% | - | US$94.354,04 | - |
| 1087 |  Super Bitcoin SBTC | US$102,92 | 0,93% | -20,08% | - | US$4.181.152 | - |
| 1088 |  Polis POLIS | US$42,23 | 9,76% | 0,00% | - | US$401.526 | - |
| 1089 |  TerraNova TER | US$41,17 | -49,91% | -39,07% | - | US$33.098,18 | - |
| 1090 |  Ignition IC | US$37,52 | 35,65% | 0,00% | - | US$221.297 | - |
| 1091 |  LendConnect LCT | US$34,33 | 163,72% | 0,00% | - | US$6.102.728 | - |
| 1092 |  Pylon Network PYLNT | US$28,66 | -4,44% | -1,58% | - | US$36.557,14 | - |
| 1093 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$26,67 | 2,37% | -0,82% | - | US$846.259 | - |
| 1094 |  Numus NMS | US$21,70 | -9,46% | 0,00% | - | US$261.040 | - |
| 1095 |  Triaconta TRIA | US$21,18 | -25,95% | -45,12% | - | US$4.658,78 | - |
| 1096 |  Bitcoin Diamond BCD | US$18,79 | -18,57% | -30,52% | - | US$47.328.320 | - |
| 1097 |  Compcoin CMP | US$16,38 | 11,07% | 4,10% | - | US$81.705,01 | - |
| 1098 |  Suretly SUR | US$11,26 | -8,31% | 22,38% | - | US$32.665,56 | - |
| 1099 |  Fargocoin FRGC | US$10,50 | 7,15% | 5,73% | - | US$2.080.857 | - |
| 1100 |  Nimfamoney NIMFA | US$9,44 | -16,06% | 0,00% | - | US$32.651,01 | - |
Tabel di atas menampilkan halaman 22 dari total 29 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.