Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bankcoin B@ | US$0,1216 | 10,13% | -19,57% | US$1.251.675 | US$22,32 | 10.291.781 B@ |
| 1002 |  Universe UNI | US$0,08944 | 6,65% | 5,71% | US$1.236.463 | US$227,66 | 13.824.216 UNI |
| 1003 |  AmberCoin AMBER | US$0,02620 | 5,91% | -3,13% | US$1.145.120 | US$73,42 | 43.699.481 AMBER |
| 1004 |  Remicoin RMC | US$0,4969 | 2,25% | 139,33% | US$983.521 | US$115,88 | 1.979.224 RMC |
| 1005 |  Valorbit VAL | US$0,0001365 | -0,72% | -9,98% | US$817.558 | US$396,44 | 5.990.254.771 VAL |
| 1006 |  BTSR BTSR | US$0,2443 | -1,33% | -16,97% | US$802.449 | US$221,89 | 3.284.266 BTSR |
| 1007 |  WayGuide WAY | US$0,007506 | -0,75% | 9,23% | US$750.953 | US$8,53 | 100.040.708 WAY |
| 1008 |  GlobalCoin GLC | US$0,01078 | 20,62% | -8,38% | US$702.676 | US$10,82 | 65.171.010 GLC |
| 1009 |  Flycoin FLY | US$3,24 | -0,72% | 65,00% | US$683.513 | US$153,52 | 210.806 FLY |
| 1010 |  PX PX | US$0,006688 | 24,70% | 12,94% | US$657.665 | US$404,59 | 98.341.177 PX |
| 1011 |  Manna MANNA | US$0,01483 | 11,20% | -15,03% | US$645.678 | US$206,90 | 43.524.213 MANNA |
| 1012 |  Joincoin J | US$0,2047 | 13,66% | 18,85% | US$622.658 | US$133,09 | 3.041.479 J |
| 1013 |  Shadow Token SHDW | US$0,08612 | 66,06% | 1,99% | US$602.838 | US$184,06 | 7.000.000 SHDW |
| 1014 |  Shilling SH | US$0,01419 | 16,57% | 19,93% | US$577.761 | US$192,30 | 40.704.425 SH |
| 1015 |  SecretCoin SCRT | US$0,1324 | 2,52% | -11,65% | US$560.077 | US$182,54 | 4.228.672 SCRT |
| 1016 |  CoExistCoin COXST | US$0,02033 | 106,39% | 102,14% | US$550.864 | US$386,69 | 27.100.000 COXST |
| 1017 |  bitSilver BITSILVER | US$20,35 | 0,00% | 7,93% | US$458.006 | US$360,42 | 22.506 BITSILVER |
| 1018 |  Firecoin FIRE | US$4,55 | 7,26% | 45,26% | US$447.386 | US$166,65 | 98.412 FIRE |
| 1019 |  SproutsExtreme SPEX | US$0,0001365 | -0,75% | -9,97% | US$391.239 | US$73,50 | 2.866.607.586 SPEX |
| 1020 |  Newbium NEWB | US$0,007643 | 9,27% | -29,89% | US$382.148 | US$297,68 | 50.000.000 NEWB |
| 1021 |  Freicoin FRC | US$0,01228 | 2,70% | -9,98% | US$367.232 | US$319,76 | 29.896.830 FRC |
| 1022 |  Yacoin YAC | US$0,003003 | 15,09% | 32,28% | US$361.444 | US$196,06 | 120.377.290 YAC |
| 1023 |  IslaCoin ISL | US$0,2387 | -0,72% | -5,45% | US$361.330 | US$5,97 | 1.513.704 ISL |
| 1024 |  Sling SLING | US$0,3001 | -0,72% | -16,25% | US$322.360 | US$1,38 | 1.074.095 SLING |
| 1025 |  Franko FRK | US$0,3412 | 54,92% | 2,75% | US$317.581 | US$221,48 | 930.767 FRK |
| 1026 |  WMCoin WMC | US$0,02266 | -17,60% | -8,77% | US$261.166 | US$22,07 | 11.527.489 WMC |
| 1027 |  SACoin SAC | US$0,02934 | -28,84% | -26,96% | US$205.912 | US$80,53 | 7.017.305 SAC |
| 1028 |  BoostCoin BOST | US$0,01706 | -10,72% | 10,08% | US$202.257 | US$404,57 | 11.855.487 BOST |
| 1029 |  Californium CF | US$0,08189 | 9,14% | 15,29% | US$197.962 | US$373,81 | 2.417.446 CF |
| 1030 |  Bitcoin 21 XBTC21 | US$0,2406 | -23,60% | 50,90% | US$190.835 | US$414,49 | 793.108 XBTC21 |
| 1031 |  WARP WARP | US$0,1709 | -2,12% | 14,90% | US$187.146 | US$39,99 | 1.095.224 WARP |
| 1032 |  GuccioneCoin GCC | US$0,009008 | 7,19% | 16,30% | US$182.727 | US$27,04 | 20.285.537 GCC |
| 1033 |  JavaScript Token JS | US$0,02242 | 108,75% | 61,29% | US$179.201 | US$209,21 | 7.991.996 JS |
| 1034 |  Pulse PULSE | US$0,01215 | 25,91% | -6,67% | US$173.687 | US$109,29 | 14.298.972 PULSE |
| 1035 |  VIP Tokens VIP | US$0,002047 | 2,25% | 53,35% | US$170.841 | US$196,13 | 83.450.403 VIP |
| 1036 |  Jewels JWL | US$0,008325 | 2,64% | 72,58% | US$168.019 | US$115,52 | 20.181.636 JWL |
| 1037 |  Yellow Token YEL | US$0,01276 | -8,26% | -75,49% | US$150.976 | US$12,76 | 11.834.951 YEL |
| 1038 |  GameBet Coin GBT | US$0,006961 | 44,16% | 64,95% | US$148.001 | US$52,41 | 21.262.780 GBT |
| 1039 |  Dreamcoin DRM | US$0,05992 | 32,74% | 32,91% | US$147.053 | US$273,49 | 2.454.346 DRM |
| 1040 |  BeaverCoin BVC | US$0,04640 | 14,06% | 25,34% | US$144.559 | US$69,68 | 3.115.258 BVC |
| 1041 |  PIECoin PIE | US$0,01242 | -24,08% | -40,04% | US$137.506 | US$412,24 | 11.071.524 PIE |
| 1042 |  ARbit ARB | US$0,01624 | 61,30% | 79,80% | US$131.877 | US$418,62 | 8.119.875 ARB |
| 1043 |  FlavorCoin FLVR | US$0,006005 | -2,92% | 2,51% | US$125.497 | US$59,05 | 20.898.106 FLVR |
| 1044 |  Ride My Car RIDE | US$0,001228 | 20,72% | 30,29% | US$124.402 | US$456,99 | 101.276.976 RIDE |
| 1045 |  Destiny DES | US$0,07725 | -0,72% | -9,47% | US$123.598 | US$202,18 | 1.600.000 DES |
| 1046 |  BowsCoin BSC | US$0,02184 | 5,49% | 79,54% | US$121.198 | US$270,39 | 5.550.102 BSC |
| 1047 |  BillaryCoin BLRY | US$0,01340 | -14,67% | 21,13% | US$120.467 | US$40,34 | 8.992.538 BLRY |
| 1048 |  RSGPcoin RSGP | US$68,36 | -0,77% | 46,12% | US$118.217 | US$454,52 | 1.729 RSGP |
| 1049 |  Asiadigicoin ADCN | US$0,004740 | -1,66% | 27,97% | US$118.166 | US$158,37 | 24.931.054 ADCN |
| 1050 |  Crypto CTO | US$0,009281 | -43,74% | -37,18% | US$117.877 | US$4,64 | 12.701.285 CTO |
Tabel di atas menampilkan halaman 21 dari total 29 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.