Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WORM WORM | US$0,002593 | 16,88% | 26,89% | US$292.155 | US$1.088,13 | 112.664.317 WORM |
| 902 |  Comet CMT | US$0,3321 | -23,50% | -45,96% | US$289.881 | US$8.213,32 | 872.830 CMT |
| 903 |  Bolenum BLN | US$0,02837 | -24,91% | -12,75% | US$283.663 | US$4.210,12 | 10.000.000 BLN |
| 904 |  TajCoin TAJ | US$0,03466 | 10,77% | -19,13% | US$282.556 | US$1.632,85 | 8.152.439 TAJ |
| 905 |  Torcoin TOR | US$0,8871 | 7,08% | 138,99% | US$280.491 | US$676,62 | 316.179 TOR |
| 906 |  ExchangeN EXN | US$0,05488 | -4,67% | 98,39% | US$279.879 | US$61.173,53 | 5.100.000 EXN |
| 907 |  Global Tour Coin GTC | US$0,009008 | -28,56% | -72,34% | US$269.219 | US$6.912,06 | 29.887.402 GTC |
| 908 |  Slevin SLEVIN | US$0,003821 | -51,72% | 80,36% | US$267.503 | US$37.298,82 | 70.000.000 SLEVIN |
| 909 |  BOAT BOAT | US$0,01433 | -8,11% | -43,60% | US$265.801 | US$19.774,40 | 18.547.845 BOAT |
| 910 |  LeaCoin LEA | US$0,0008189 | 12,45% | 19,67% | US$265.348 | US$1.388,98 | 324.034.291 LEA |
| 911 |  SwapToken TOKEN | US$0,00001605 | 70,66% | -89,42% | US$245.834 | US$53.610,97 | 15.320.585.365 TOKEN |
| 912 |  ZetaMicron ZMC | US$0,0004094 | 22,36% | -26,66% | US$245.807 | US$5.945,36 | 600.344.291 ZMC |
| 913 |  VectorAI VEC2 | US$0,01406 | 20,55% | 25,90% | US$236.007 | US$2.638,85 | 16.788.581 VEC2 |
| 914 |  Useless Ethereum Token UET | US$0,05868 | -21,24% | 57,15% | US$232.713 | US$2.794,02 | 3.965.716 UET |
| 915 |  AllSafe ASAFE | US$0,02852 | 4,45% | 3,88% | US$228.987 | US$7.719,46 | 8.030.000 ASAFE |
| 916 |  Rupaya RUPX | US$0,03702 | -37,00% | -40,11% | US$227.914 | US$1.702,46 | 6.157.178 RUPX |
| 917 |  VapersCoin VPRC | US$0,0002730 | 3,44% | 11,39% | US$212.945 | US$1.365,35 | 780.124.964 VPRC |
| 918 |  Skeincoin SKC | US$0,1680 | -0,61% | 66,34% | US$210.011 | US$27.697,74 | 1.250.000 SKC |
| 919 |  AntiBitcoin ANTI | US$0,01201 | -1,45% | -3,39% | US$209.763 | US$1.414,28 | 17.465.159 ANTI |
| 920 |  Debitcoin DBTC | US$0,01152 | 14,21% | 67,04% | US$207.426 | US$923,17 | 17.999.629 DBTC |
| 921 |  KingN Coin KNC | US$103,04 | -2,29% | 280,22% | US$206.969 | US$1.958,52 | 2.009 KNC |
| 922 |  Printerium PRX | US$0,01664 | -3,19% | 36,51% | US$196.661 | US$808,02 | 11.821.728 PRX |
| 923 |  Iconic ICON | US$0,3172 | 2,33% | 18,21% | US$188.056 | US$4.164,10 | 592.894 ICON |
| 924 |  HempCoin HMP | US$0,0001365 | -50,38% | -52,52% | US$185.157 | US$23.576,01 | 1.356.645.470 HMP |
| 925 |  DAPPSTER DLISK | US$0,001774 | 29,41% | 176,21% | US$177.426 | US$3.720,51 | 100.000.000 DLISK |
| 926 |  WomenCoin WOMEN | US$0,004011 | 18,75% | 0,18% | US$177.360 | US$20.131,73 | 44.220.400 WOMEN |
| 927 |  Uro URO | US$0,1365 | 67,98% | 19,28% | US$164.775 | US$1.197,35 | 1.207.310 URO |
| 928 |  Artex Coin ATX | US$0,008633 | -37,92% | 29,71% | US$162.138 | US$3.356,48 | 18.781.750 ATX |
| 929 |  PlayerCoin PEC | US$0,004367 | -15,60% | 37,85% | US$153.383 | US$3.716,98 | 35.120.000 PEC |
| 930 |  Quebecoin QBC | US$0,01010 | -5,12% | 20,49% | US$151.479 | US$612,38 | 14.998.485 QBC |
| 931 |  CybCSec XCS | US$0,01228 | -49,04% | -54,86% | US$145.362 | US$123.854 | 11.834.082 XCS |
| 932 |  MiloCoin MILO | US$0,01240 | -1,38% | -1,77% | US$133.796 | US$564,46 | 10.789.954 MILO |
| 933 |  bitEUR BITEUR | US$1,21 | -10,82% | 1,40% | US$130.386 | US$8.972,98 | 107.706 BITEUR |
| 934 |  PLNcoin PLNC | US$0,007370 | 6,37% | 0,24% | US$125.950 | US$646,05 | 17.089.600 PLNC |
| 935 |  Roofs ROOFS | US$0,0009554 | -30,51% | -34,37% | US$124.198 | US$2.049,58 | 130.000.000 ROOFS |
| 936 |  Wild Beast Block WBB | US$0,6810 | 23,57% | -29,87% | US$123.895 | US$558,98 | 181.919 WBB |
| 937 |  G3N G3N | US$0,01624 | 63,70% | 40,05% | US$122.815 | US$1.008,60 | 7.561.891 G3N |
| 938 |  Bitvolt VOLT | US$0,008052 | -25,49% | 270,61% | US$121.692 | US$43.869,07 | 15.112.554 VOLT |
| 939 |  AnarchistsPrime ACP | US$0,02754 | 13,88% | 34,47% | US$121.030 | US$1.496,26 | 4.394.874 ACP |
| 940 |  GeertCoin GEERT | US$0,02368 | -8,13% | 25,00% | US$120.565 | US$6.070,05 | 5.091.200 GEERT |
| 941 |  DIBCOIN DIBC | US$0,02381 | -1,48% | 31,79% | US$119.050 | US$1.175,68 | 5.000.000 DIBC |
| 942 |  PonziCoin PONZI | US$0,1365 | 52,01% | 151,59% | US$117.524 | US$1.140,63 | 861.099 PONZI |
| 943 |  PRCoin PRC | US$0,006826 | 31,62% | -9,09% | US$116.272 | US$56.757,73 | 17.032.600 PRC |
| 944 |  Orlycoin ORLY | US$0,003139 | -20,90% | 60,48% | US$115.037 | US$1.285,22 | 36.646.779 ORLY |
| 945 |  SocialCoin SOCC | US$0,08271 | -13,12% | -35,72% | US$114.540 | US$3.196,32 | 1.384.879 SOCC |
| 946 |  Litecred LTCR | US$0,003786 | -2,55% | 26,77% | US$114.444 | US$846,58 | 30.227.750 LTCR |
| 947 |  High Voltage HVCO | US$0,07425 | 20,78% | 127,30% | US$110.936 | US$1.389,79 | 1.494.171 HVCO |
| 948 |  Vault Coin VLTC | US$0,003557 | -6,34% | -73,89% | US$108.087 | US$3.918,45 | 30.385.540 VLTC |
| 949 |  iBank IBANK | US$0,02266 | 13,85% | 212,89% | US$102.548 | US$937,89 | 4.526.324 IBANK |
| 950 |  Veros VRS | US$0,0002098 | -8,91% | 41,57% | US$102.104 | US$57.543,09 | 486.609.040 VRS |
Tabel di atas menampilkan halaman 19 dari total 29 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.