Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LiteBar LTB | US$1,07 | -22,14% | -14,16% | US$900.939 | US$3.462,62 | 845.764 LTB |
| 802 |  Tattoocoin (Standard Edition) TSE | US$0,009953 | -11,65% | -5,65% | US$899.955 | US$5.722,84 | 90.421.856 TSE |
| 803 |  Prime-XI PXI | US$0,04845 | 4,32% | 31,73% | US$896.990 | US$7.270,79 | 18.512.095 PXI |
| 804 |  Network Token NTWK | US$0,07654 | -6,00% | -4,66% | US$893.331 | US$4.865,44 | 11.671.310 NTWK |
| 805 |  BitTokens BXT | US$1,54 | 12,84% | -33,54% | US$881.010 | US$622,89 | 573.046 BXT |
| 806 |  RouletteToken RLT | US$0,08564 | -5,71% | -23,52% | US$874.959 | US$17.411,17 | 10.217.226 RLT |
| 807 |  BROTHER BRAT | US$0,005447 | -4,17% | 30,39% | US$871.523 | US$8.695,63 | 160.000.000 BRAT |
| 808 |  LiteBitcoin LBTC | US$0,02982 | -11,45% | -41,56% | US$863.116 | US$40.365,60 | 28.940.333 LBTC |
| 809 |  DigitalDevelopersFund DDF | US$0,1684 | -14,21% | -48,60% | US$861.936 | US$10.290,71 | 5.118.307 DDF |
| 810 |  SpaceCoin SPACE | US$0,03962 | -1,34% | -18,98% | US$845.006 | US$4.410,61 | 21.327.562 SPACE |
| 811 |  Quatloo QTL | US$0,1088 | -2,83% | 14,88% | US$839.627 | US$2.016,95 | 7.718.883 QTL |
| 812 |  Eurocoin EUC | US$0,06727 | -24,85% | 22,36% | US$835.288 | US$10.379,40 | 12.416.554 EUC |
| 813 |  Blakecoin BLC | US$0,05459 | 7,09% | -10,94% | US$825.587 | US$6.982,27 | 15.122.697 BLC |
| 814 |  iCoin ICN | US$0,02798 | -11,85% | 30,23% | US$820.496 | US$6.061,92 | 29.325.756 ICN |
| 815 |  Sovereign Hero HERO | US$171,27 | -8,14% | -20,08% | US$817.462 | US$27.814,77 | 4.773 HERO |
| 816 |  Trident Group TRDT | US$1,09 | -9,97% | -46,68% | US$813.221 | US$8.007,51 | 745.124 TRDT |
| 817 |  BitAsean BAS | US$0,1620 | 11,63% | 41,80% | US$810.056 | US$5.353,82 | 5.000.000 BAS |
| 818 |  BERNcash BERN | US$0,01118 | -8,53% | -19,40% | US$796.598 | US$3.334,11 | 71.234.301 BERN |
| 819 |  Senderon SDRN | US$0,01822 | -14,20% | -50,78% | US$775.994 | US$9.738,52 | 42.592.901 SDRN |
| 820 |  AquariusCoin ARCO | US$0,5007 | 8,58% | 88,27% | US$775.344 | US$8.790,29 | 1.548.507 ARCO |
| 821 |  GameUnits UNITS | US$0,2191 | -5,31% | 39,53% | US$760.894 | US$1.098,55 | 3.472.983 UNITS |
| 822 |  Zurcoin ZUR | US$0,008598 | -14,91% | 19,13% | US$753.669 | US$2.756,93 | 87.653.034 ZUR |
| 823 |  ZoZoCoin ZZC | US$1,40 | -8,36% | -12,34% | US$749.896 | US$8.649,50 | 536.310 ZZC |
| 824 |  Marijuanacoin MAR | US$0,4591 | 5,10% | 30,62% | US$749.106 | US$4.931,45 | 1.631.601 MAR |
| 825 |  bitBTC BITBTC | US$14.910,30 | -3,53% | -12,41% | US$747.349 | US$27.847,20 | 50 BITBTC |
| 826 |  Kayicoin KAYI | US$0,002585 | -14,48% | -29,99% | US$735.161 | US$13.280,00 | 284.344.909 KAYI |
| 827 |  BitQuark BTQ | US$0,07848 | -28,38% | 508,98% | US$732.866 | US$827,91 | 9.338.636 BTQ |
| 828 |  Emerald Crypto EMD | US$0,03821 | -16,98% | -24,66% | US$730.557 | US$6.628,38 | 19.117.129 EMD |
| 829 |  Bolivarcoin BOLI | US$0,08277 | -4,37% | -54,52% | US$726.071 | US$5.007,59 | 8.772.075 BOLI |
| 830 |  Bitcoin Planet BTPL | US$0,1213 | -33,86% | 181,62% | US$721.257 | US$5.737,94 | 5.944.496 BTPL |
| 831 |  Philosopher Stones PHS | US$0,1190 | 20,03% | 36,47% | US$715.777 | US$8.691,50 | 6.014.340 PHS |
| 832 |  Swing SWING | US$0,2462 | 7,35% | -23,58% | US$714.906 | US$4.727,66 | 2.903.948 SWING |
| 833 |  Honey HONEY | US$1,82 | -2,88% | -29,06% | US$707.503 | US$4.281,69 | 389.807 HONEY |
| 834 |  GravityCoin GXX | US$0,4682 | -6,03% | 32,82% | US$705.789 | US$4.441,03 | 1.507.330 GXX |
| 835 |  Rubies RBIES | US$0,06707 | -4,03% | 78,90% | US$698.559 | US$1.288,78 | 10.415.252 RBIES |
| 836 |  Cypher CYP | US$0,1093 | -16,83% | 81,78% | US$695.863 | US$6.889,44 | 6.365.285 CYP |
| 837 |  Kronecoin KRONE | US$0,1584 | -6,24% | -6,58% | US$695.033 | US$99.701,45 | 4.388.242 KRONE |
| 838 |  EBCH EBCH | US$0,07404 | -14,87% | -15,80% | US$687.485 | US$5.073,61 | 9.285.500 EBCH |
| 839 |  MustangCoin MST | US$1,09 | 94,93% | 138,58% | US$686.632 | US$78.635,23 | 630.343 MST |
| 840 |  Virta Unique Coin VUC | US$0,01099 | 7,88% | -8,27% | US$676.617 | US$17.861,96 | 61.540.525 VUC |
| 841 |  GlobalBoost-Y BSTY | US$0,04983 | 5,10% | -19,36% | US$673.068 | US$6.288,95 | 13.506.661 BSTY |
| 842 |  TagCoin TAG | US$0,1092 | -36,64% | -43,96% | US$662.544 | US$18.367,16 | 6.069.970 TAG |
| 843 |  Evotion EVO | US$0,2019 | 14,08% | 36,01% | US$647.459 | US$9.752,92 | 3.207.265 EVO |
| 844 |  Catcoin CAT | US$0,09567 | -13,69% | -28,45% | US$600.102 | US$4.130,00 | 6.272.400 CAT |
| 845 |  Neuro NRO | US$0,01351 | -8,80% | -20,15% | US$590.594 | US$3.211,52 | 43.709.975 NRO |
| 846 |  Money $$$ | US$0,01228 | -5,17% | 4,39% | US$563.648 | US$18.325,75 | 45.887.218 $$$ |
| 847 |  Sativacoin STV | US$0,07786 | -24,61% | -16,91% | US$551.892 | US$2.053,90 | 7.088.279 STV |
| 848 |  SatoshiMadness MAD | US$0,0002730 | -17,92% | -39,84% | US$546.112 | US$1.021,51 | 2.000.683.485 MAD |
| 849 |  BTCtalkcoin TALK | US$0,008325 | 1,24% | 33,29% | US$543.568 | US$539,39 | 65.290.635 TALK |
| 850 |  Gold Pressed Latinum GPL | US$2,12 | 10,50% | 48,77% | US$542.743 | US$13.992,20 | 256.527 GPL |
Tabel di atas menampilkan halaman 17 dari total 29 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.