Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Monster Byte MBI | US$0,1782 | 9,73% | 58,02% | US$2.997.104 | US$1.232,97 | 16.822.736 MBI |
| 652 |  Eternity ENT | US$0,7229 | 2,92% | -40,65% | US$2.981.088 | US$12.292,42 | 4.123.552 ENT |
| 653 |  PiplCoin PIPL | US$0,03553 | -38,39% | -24,49% | US$2.965.035 | US$730,18 | 83.444.258 PIPL |
| 654 |  Tracto TRCT | US$0,4281 | -11,31% | -21,74% | US$2.963.995 | US$6.573,94 | 6.924.217 TRCT |
| 655 |  Bitcurrency BTCR | US$0,01747 | 2,74% | 216,38% | US$2.962.823 | US$6.140,95 | 169.598.616 BTCR |
| 656 |  FuelCoin FC2 | US$0,02893 | 2,82% | -23,37% | US$2.941.467 | US$13.008,09 | 101.661.068 FC2 |
| 657 |  I0Coin I0C | US$0,1399 | -12,75% | 3,21% | US$2.935.948 | US$2.680,28 | 20.987.032 I0C |
| 658 |  Fastcoin FST | US$0,01862 | -25,92% | -48,26% | US$2.921.089 | US$29.900,61 | 156.913.424 FST |
| 659 |  Growers International GRWI | US$2,46 | -2,59% | -43,32% | US$2.893.370 | US$54.372,80 | 1.173.916 GRWI |
| 660 |  CryptoInsight TKR | US$0,2306 | 8,29% | 101,06% | US$2.889.471 | US$11.727,70 | 12.529.747 TKR |
| 661 |  IncaKoin NKA | US$0,0002375 | -96,52% | -70,79% | US$2.889.193 | US$512,81 | 12.166.729.248 NKA |
| 662 |  StarCash Network STARS | US$3,41 | 56,80% | 144,56% | US$2.879.007 | US$12.786,18 | 843.780 STARS |
| 663 |  HOdlcoin HODL | US$0,01747 | 0,06% | 64,28% | US$2.871.008 | US$13.369,87 | 164.342.925 HODL |
| 664 |  Ethereum Movie Venture EMV | US$0,4274 | -3,17% | 8,47% | US$2.806.281 | US$526,86 | 6.566.666 EMV |
| 665 |  Netko NETKO | US$0,6053 | -7,57% | -25,08% | US$2.791.159 | US$19.652,83 | 4.610.890 NETKO |
| 666 |  Deutsche eMark DEM | US$0,08230 | 20,74% | 42,03% | US$2.771.043 | US$9.304,89 | 33.669.129 DEM |
| 667 |  BitBar BTB | US$76,94 | 8,58% | 28,85% | US$2.764.523 | US$3.881,23 | 35.930 BTB |
| 668 |  Atomic Coin ATOM | US$0,1991 | -28,21% | -8,47% | US$2.729.242 | US$110.754 | 13.711.217 ATOM |
| 669 |  CoinonatX XCXT | US$0,1511 | -16,09% | -26,61% | US$2.703.998 | US$51.575,53 | 17.892.389 XCXT |
| 670 |  Fantomcoin FCN | US$0,3958 | -8,25% | -20,14% | US$2.694.029 | US$1.804,58 | 6.806.610 FCN |
| 671 |  BiblePay BBP | US$0,007643 | -0,72% | -10,65% | US$2.691.927 | US$813,27 | 352.210.196 BBP |
| 672 |  PoSToken POS | US$2,95 | 38,94% | 24,17% | US$2.674.388 | US$33.041,16 | 906.808 POS |
| 673 |  Zennies ZENI | US$0,002668 | -24,70% | -33,44% | US$2.670.009 | US$22.958,66 | 1.000.812.836 ZENI |
| 674 |  iEthereum IETH | US$0,1476 | 10,41% | 360,74% | US$2.653.393 | US$143.586 | 17.982.000 IETH |
| 675 |  iTicoin ITI | US$82,85 | 54,95% | 147,88% | US$2.651.226 | US$27.660,97 | 32.000 ITI |
| 676 |  Authorship ATS | US$0,03249 | -22,25% | -42,95% | US$2.599.395 | US$93.590,45 | 80.000.000 ATS |
| 677 |  Nekonium NUKO | US$0,2881 | -9,11% | -35,94% | US$2.589.703 | US$6.624,11 | 8.988.522 NUKO |
| 678 |  PetroDollar XPD | US$0,04002 | -14,94% | -40,45% | US$2.561.191 | US$29.942,58 | 63.993.275 XPD |
| 679 |  DaxxCoin DAXX | US$0,005050 | -16,47% | -48,23% | US$2.541.454 | US$70.447,56 | 503.277.010 DAXX |
| 680 |  StarCredits STRC | US$0,5609 | -8,21% | -3,10% | US$2.524.223 | US$11.919,67 | 4.500.000 STRC |
| 681 |  DFSCoin DFS | US$0,1509 | -5,82% | -71,62% | US$2.518.284 | US$176.092 | 16.688.641 DFS |
| 682 |  QubitCoin Q2C | US$0,01010 | -5,45% | -16,74% | US$2.508.045 | US$15.823,36 | 248.330.575 Q2C |
| 683 |  BigUp BIGUP | US$0,001171 | -22,56% | 36,38% | US$2.493.722 | US$6.777,92 | 2.130.341.453 BIGUP |
| 684 |  Rasputin Online Coin ROC | US$2,30 | -6,38% | 41,60% | US$2.488.274 | US$1.015,44 | 1.083.638 ROC |
| 685 |  42-coin 42 | US$59.051,79 | 11,30% | 8,21% | US$2.480.173 | US$7.070,80 | 42 42 |
| 686 |  Confido CFD | US$0,2737 | -9,13% | -38,11% | US$2.462.895 | US$35.701,59 | 9.000.000 CFD |
| 687 |  UltraCoin UTC | US$0,05432 | 1,27% | -14,23% | US$2.459.242 | US$2.337,28 | 45.273.576 UTC |
| 688 |  ShadowCash SDC | US$0,3663 | 18,70% | 61,26% | US$2.452.416 | US$728,70 | 6.695.133 SDC |
| 689 |  SkinCoin SKIN | US$0,02709 | -10,86% | -26,45% | US$2.388.552 | US$21.239,38 | 88.183.483 SKIN |
| 690 |  AmsterdamCoin AMS | US$0,04748 | 29,56% | 53,71% | US$2.383.596 | US$8.065,47 | 50.201.886 AMS |
| 691 |  Bitcoin Red BTCRED | US$0,1164 | -28,65% | 75,08% | US$2.379.888 | US$177.087 | 20.450.001 BTCRED |
| 692 |  SmileyCoin SMLY | US$0,00009161 | -4,84% | -18,46% | US$2.378.348 | US$3.931,48 | 25.960.250.000 SMLY |
| 693 |  Independent Money System IMS | US$0,4405 | 238,60% | 385,57% | US$2.365.131 | US$329.530 | 5.368.934 IMS |
| 694 |  Bitpark Coin BPC | US$0,03130 | 12,12% | 7,84% | US$2.347.440 | US$1.014,23 | 75.000.000 BPC |
| 695 |  Triangles TRI | US$22,52 | -8,09% | -38,40% | US$2.330.266 | US$3.266,36 | 103.477 TRI |
| 696 |  Limitless VIP VIP | US$0,001827 | -16,70% | -47,37% | US$2.301.842 | US$19.117,98 | 1.259.816.434 VIP |
| 697 |  HappyPay HPAY | US$0,1703 | 21,81% | 19,47% | US$2.278.812 | US$30.033,66 | 13.377.396 HPAY |
| 698 |  Billionaire Token XBL | US$0,6816 | -18,45% | -29,12% | US$2.227.596 | US$32.267,46 | 3.268.301 XBL |
| 699 |  Veltor VLT | US$3,95 | 86,63% | 67,87% | US$2.192.762 | US$11.369,47 | 554.855 VLT |
| 700 |  Titcoin TIT | US$0,04312 | 23,95% | -17,56% | US$2.151.514 | US$6.397,83 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 14 dari total 29 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.